2023 |
12/14 | 374 | 375 | 369 | 369 | -1.34% | 14,100 | 22億9814万 | -0.81% |
12/13 | 379 | 379 | 371 | 374 | +0.27% | 25,000 | 23億2928万 | +0.54% |
12/12 | 383 | 384 | 371 | 373 | -1.84% | 20,600 | 23億2305万 | +0.54% |
12/11 | 377 | 382 | 376 | 380 | +0.8% | 15,200 | 23億6665万 | +2.43% |
12/08 | 392 | 395 | 377 | 377 | -3.83% | 39,700 | 23億4797万 | +1.62% |
12/07 | 400 | 400 | 391 | 392 | -2.24% | 27,000 | 24億4139万 | +5.95% |
12/06 | 407 | 410 | 391 | 401 | -0.25% | 124,200 | 24億9744万 | +8.67% |
12/05 | 398 | 422 | 392 | 402 | +8.06% | 534,900 | 25億367万 | +9.24% |
12/04 | 369 | 373 | 366 | 372 | +0.54% | 30,400 | 23億1683万 | +1.36% |
12/01 | 376 | 376 | 368 | 370 | +0.27% | 18,300 | 23億437万 | +1.09% |
11/30 | 372 | 380 | 367 | 369 | -0.54% | 37,700 | 22億9814万 | +0.82% |
11/29 | 372 | 374 | 368 | 371 | +0.27% | 19,600 | 23億1060万 | +1.37% |
11/28 | 372 | 374 | 370 | 370 | +0.54% | 10,700 | 23億437万 | +1.09% |
11/27 | 368 | 379 | 368 | 368 | 0% | 21,200 | 22億9191万 | +0.55% |
11/24 | 361 | 370 | 361 | 368 | +1.94% | 25,900 | 22億9191万 | +0.82% |
11/22 | 363 | 363 | 360 | 361 | -1.1% | 12,700 | 22億4832万 | -1.1% |
11/21 | 360 | 366 | 359 | 365 | +1.39% | 8,500 | 22億7323万 | -0.27% |
11/20 | 358 | 363 | 356 | 360 | +0.56% | 13,400 | 22億4209万 | -1.64% |
11/17 | 360 | 362 | 358 | 358 | +0.56% | 4,900 | 22億2963万 | -2.45% |
11/16 | 357 | 360 | 356 | 356 | -0.56% | 7,600 | 22億1718万 | -3.52% |
11/15 | 359 | 364 | 354 | 358 | -0.83% | 24,300 | 22億2963万 | -3.5% |
11/14 | 370 | 372 | 360 | 361 | -2.96% | 38,600 | 22億4832万 | -2.96% |
11/13 | (IR情報)15:40 2024年3月期第2四半期決算短信[日本基準](非連結) |
11/13 | 375 | 376 | 370 | 372 | -0.53% | 16,000 | 23億1683万 | -0.53% |
11/10 | (IR情報)15:40 業績予想の修正に関するお知らせ |
11/10 | 367 | 374 | 367 | 374 | +0.81% | 7,500 | 23億2928万 | -0.27% |
11/09 | 368 | 371 | 367 | 371 | +1.09% | 1,700 | 23億1060万 | -1.07% |
11/08 | 370 | 375 | 365 | 367 | -0.54% | 27,500 | 22億8569万 | -2.39% |
11/07 | 372 | 373 | 369 | 369 | -0.27% | 7,400 | 22億9814万 | -2.12% |
11/06 | 371 | 374 | 369 | 370 | +0.54% | 11,200 | 23億437万 | -2.12% |
11/02 | 369 | 369 | 365 | 368 | -0.27% | 4,200 | 22億9191万 | -3.16% |
11/01 | 370 | 370 | 366 | 369 | +0.54% | 3,600 | 22億9814万 | -3.15% |
10/31 | 367 | 371 | 364 | 367 | -0.27% | 11,600 | 22億8569万 | -3.93% |
10/30 | 366 | 370 | 365 | 368 | -0.54% | 5,700 | 22億9191万 | -4.17% |
10/27 | 363 | 370 | 361 | 370 | +2.49% | 11,700 | 23億437万 | -3.9% |
10/26 | 365 | 365 | 361 | 361 | -1.1% | 4,900 | 22億4832万 | -6.48% |
10/25 | 368 | 371 | 365 | 365 | -0.54% | 11,800 | 22億7323万 | -5.93% |
10/24 | 364 | 368 | 356 | 367 | -0.81% | 28,500 | 22億8569万 | -5.9% |
10/23 | 378 | 378 | 366 | 370 | +3.93% | 51,400 | 23億437万 | -5.85% |
10/20 | 356 | 359 | 353 | 356 | 0% | 9,100 | 22億1718万 | -9.87% |
10/19 | 366 | 372 | 350 | 356 | -4.56% | 83,000 | 22億1718万 | -10.55% |
10/18 | 370 | 375 | 368 | 373 | 0% | 35,900 | 23億2305万 | -6.75% |
10/17 | 375 | 378 | 372 | 373 | -0.27% | 25,100 | 23億2305万 | -7.21% |
10/16 | 387 | 387 | 374 | 374 | -3.36% | 31,600 | 23億2928万 | -7.43% |
10/13 | 392 | 395 | 386 | 387 | -3.01% | 25,700 | 24億1025万 | -4.91% |
10/12 | 399 | 400 | 392 | 399 | +0.25% | 6,700 | 24億8498万 | -2.21% |
10/11 | 399 | 401 | 385 | 398 | -0.75% | 41,600 | 24億7875万 | -2.69% |
10/10 | 405 | 405 | 398 | 401 | -0.99% | 16,600 | 24億9744万 | -2.2% |
10/06 | 403 | 413 | 401 | 405 | +1% | 54,000 | 25億2235万 | -1.46% |
10/06 | (空売り報告)UBS AG 30,800株(0.49%)-0.06%義務消失 |
10/05 | 377 | 406 | 377 | 401 | +8.09% | 91,900 | 24億9744万 | -2.67% |
10/05 | (空売り報告)UBS AG 34,300株(0.55%)-0.06% |
10/04 | 383 | 385 | 364 | 371 | -4.38% | 45,500 | 23億1060万 | -10.17% |
10/03 | 398 | 398 | 384 | 388 | -3.24% | 27,200 | 24億1647万 | -6.28% |
10/03 | (空売り報告)UBS AG 38,100株(0.61%)+0.03% |
10/02 | 403 | 405 | 398 | 401 | +0.25% | 11,000 | 24億9744万 | -3.37% |
09/29 | 405 | 405 | 399 | 400 | -1.48% | 6,500 | 24億9121万 | -3.85% |
09/28 | 403 | 406 | 398 | 406 | +1% | 6,500 | 25億2858万 | -2.64% |
09/27 | 400 | 403 | 397 | 402 | 0% | 10,200 | 25億367万 | -3.6% |
09/26 | 405 | 406 | 400 | 402 | -0.99% | 12,700 | 25億367万 | -3.83% |
09/26 | (空売り報告)UBS AG 36,200株(0.58%)-0.1% |
09/25 | 401 | 408 | 401 | 406 | +2.01% | 13,900 | 25億2858万 | -2.87% |
09/22 | 399 | 403 | 394 | 398 | -0.25% | 19,400 | 24億7875万 | -5.01% |
09/21 | 412 | 412 | 391 | 399 | -2.44% | 54,300 | 24億8498万 | -4.77% |
09/21 | (空売り報告)UBS AG 42,800株(0.68%)-0.03% |
09/20 | 418 | 418 | 408 | 409 | -2.15% | 24,800 | 25億4726万 | -2.62% |
09/20 | (空売り報告)UBS AG 44,400株(0.71%)+0.04% |
09/19 | 424 | 424 | 415 | 418 | -1.18% | 27,300 | 26億332万 | -0.24% |
09/15 | 425 | 429 | 421 | 423 | -0.47% | 24,300 | 26億3446万 | +1.2% |
09/15 | (空売り報告)UBS AG 42,300株(0.67%)-0.08% |
09/14 | 423 | 427 | 422 | 425 | +0.24% | 15,100 | 26億4691万 | +2.16% |
09/13 | 422 | 424 | 419 | 424 | +1.19% | 12,000 | 26億4068万 | +2.17% |
09/12 | 416 | 419 | 416 | 419 | +0.96% | 8,800 | 26億954万 | +1.45% |
09/11 | 431 | 431 | 415 | 415 | -3.94% | 60,000 | 25億8463万 | +0.73% |
09/08 | 435 | 438 | 430 | 432 | -0.69% | 34,300 | 26億9051万 | +5.11% |
09/07 | 426 | 443 | 426 | 435 | +2.35% | 77,000 | 27億919万 | +6.36% |
09/07 | (空売り報告)UBS AG 46,900株(0.75%)-0.11% |
09/06 | 427 | 427 | 423 | 425 | -0.23% | 19,700 | 26億4691万 | +4.17% |
09/05 | 424 | 429 | 422 | 426 | +0.47% | 12,100 | 26億5314万 | +4.93% |
09/05 | (空売り報告)UBS AG 53,900株(0.86%)-0.12% |
09/04 | 428 | 429 | 420 | 424 | -0.47% | 13,500 | 26億4068万 | +4.95% |
09/01 | 430 | 430 | 420 | 426 | -0.47% | 31,900 | 26億5314万 | +5.97% |
08/31 | 422 | 432 | 419 | 428 | +3.13% | 69,700 | 26億6560万 | +6.73% |
08/30 | 416 | 421 | 414 | 415 | +0.24% | 21,600 | 25億8463万 | +4.01% |
08/30 | (空売り報告)UBS AG 61,600株(0.98%)-0.09% |
08/29 | 414 | 418 | 412 | 414 | +0.24% | 13,600 | 25億7840万 | +4.02% |
08/28 | 414 | 419 | 413 | 413 | -0.72% | 14,400 | 25億7218万 | +4.03% |
08/25 | 408 | 417 | 408 | 416 | 0% | 13,700 | 25億9086万 | +5.05% |
08/25 | (空売り報告)UBS AG 66,900株(1.07%)-0.11% |
08/24 | 418 | 420 | 411 | 416 | -0.95% | 20,000 | 25億9086万 | +5.05% |
08/23 | 416 | 424 | 416 | 420 | 0% | 19,900 | 26億1577万 | +6.6% |
08/22 | 415 | 421 | 411 | 420 | +1.2% | 23,100 | 26億1577万 | +6.6% |
08/21 | 410 | 422 | 410 | 415 | +1.47% | 49,900 | 25億8463万 | +5.06% |
08/18 | 406 | 411 | 400 | 409 | -0.24% | 20,700 | 25億4726万 | +4.07% |
08/17 | 406 | 412 | 398 | 410 | -0.49% | 42,800 | 25億5349万 | +4.59% |
08/17 | (空売り報告)UBS AG 73,700株(1.18%)-0.08% |
08/16 | 392 | 414 | 388 | 412 | +5.1% | 89,800 | 25億6595万 | +5.64% |
08/16 | (空売り報告)UBS AG 78,700株(1.26%)-0.17% |
08/15 | 384 | 393 | 384 | 392 | +1.55% | 25,400 | 24億4139万 | +0.77% |
08/15 | (空売り報告)UBS AG 89,200株(1.43%)-0.08% |
08/14 | 390 | 390 | 382 | 386 | 0% | 21,900 | 24億402万 | -0.77% |
08/10 | (IR情報)15:40 2024年3月期第1四半期決算短信[日本基準](非連結) |
08/10 | 391 | 392 | 386 | 386 | -1.53% | 29,700 | 24億402万 | -0.77% |
08/10 | (空売り報告)UBS AG 94,500株(1.51%)+0.13% |
08/09 | 389 | 393 | 388 | 392 | +0.77% | 19,400 | 24億4139万 | +1.03% |
08/08 | 393 | 396 | 389 | 389 | -1.02% | 15,500 | 24億2270万 | +0.26% |
08/07 | 385 | 398 | 383 | 393 | +1.29% | 40,200 | 24億4761万 | +1.29% |
08/04 | 380 | 388 | 379 | 388 | +1.31% | 23,900 | 24億1647万 | +0.26% |
08/03 | 392 | 393 | 381 | 383 | -2.05% | 19,100 | 23億8533万 | -1.03% |
08/02 | 385 | 397 | 383 | 391 | +1.56% | 47,200 | 24億3516万 | +1.03% |
08/02 | (空売り報告)UBS AG 86,500株(1.38%)-0.03% |
08/01 | 381 | 385 | 379 | 385 | +1.05% | 17,200 | 23億9779万 | -0.26% |
07/31 | 383 | 383 | 379 | 381 | 0% | 9,800 | 23億7288万 | -1.3% |
07/31 | (空売り報告)UBS AG 88,200株(1.41%)+0.02% |
07/28 | 385 | 385 | 373 | 381 | -1.55% | 61,200 | 23億7288万 | -1.3% |
07/28 | (空売り報告)UBS AG 86,800株(1.39%)+0.17% |
07/27 | 387 | 388 | 383 | 387 | +0.26% | 14,800 | 24億1025万 | 0% |
07/26 | 389 | 390 | 383 | 386 | -0.77% | 17,300 | 24億402万 | -0.26% |
07/26 | (空売り報告)UBS AG 76,400株(1.22%)+0.11% |
07/25 | 390 | 392 | 387 | 389 | -0.26% | 26,100 | 24億2270万 | +0.52% |
07/24 | 392 | 394 | 389 | 390 | +0.26% | 19,100 | 24億2893万 | +0.78% |
07/24 | (空売り報告)UBS AG 69,500株(1.11%)+0.1% |
07/21 | 399 | 399 | 388 | 389 | -2.75% | 48,700 | 24億2270万 | +0.52% |
07/19 | (空売り報告)UBS AG 63,300株(1.01%)-0.19% |
07/18 | (空売り報告)UBS AG 75,200株(1.2%)-0.68% |