時価総額

2023/07/19～2023/12/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/121,7001,7031,6711,679-1.18%31,400401億5093万+1.21%13.22.25
12/111,6901,6991,6801,699+2.35%50,500406億2920万+2.47%13.352.28
12/081,6701,6711,6531,660-0.6%49,700396億9657万+0.18%13.052.23
12/071,6901,6901,6571,670-1.71%67,200399億3571万+0.78%13.132.24
12/061,6831,6991,6781,699+0.95%56,600406億2920万+2.6%13.352.28
12/051,6901,7021,6831,683-0.12%39,900402億4658万+1.81%13.232.26
12/041,6731,6921,6711,685+1.69%55,700402億9441万+2.06%13.242.26
12/011,6681,6721,6571,657-0.42%29,500396億2483万+0.55%13.022.22
11/301,6631,6671,6471,664-0.12%31,300397億9223万+1.09%13.082.28
11/291,6751,6751,6631,666-0.6%25,300398億4005万+1.34%13.092.29
11/281,6701,6851,6651,676+0.9%31,500400億7919万+2.13%13.172.3
11/271,6901,6981,6601,661-0.95%52,600397億2048万+1.34%13.062.28
11/241,6691,6801,6621,677+0.9%27,900401億310万+2.38%13.182.3
11/221,6531,6671,6531,662+0.54%23,800397億4440万+1.59%13.062.28
11/211,6511,6571,6421,6530%28,200395億2918万+1.1%12.992.27
11/201,6561,6721,6531,653-0.18%39,800395億2918万+1.16%12.992.27
11/171,6521,6611,6411,656+0.36%25,900396億92万+1.47%13.022.27
11/161,6481,6551,6411,650+0.73%37,800394億5744万+1.1%12.972.26
11/151,6241,6431,6241,638+0.8%26,300391億7047万+0.31%12.872.25
11/141,6241,6351,6221,625+0.06%21,400388億5960万-0.73%12.772.23
11/131,6411,6411,6241,624-1.04%21,200388億3568万-0.98%12.762.23
11/101,6371,6481,6311,641+0.18%32,600392億4221万-0.12%12.92.25
11/091,6231,6401,6161,638+0.92%36,800391億7047万-0.36%12.872.25
11/081,6411,6471,6141,623-1.1%62,800388億1177万-1.52%12.762.23
11/071,6571,6651,6391,641-0.91%34,700392億4221万-0.73%12.92.25
11/061,6671,6771,6441,656-0.42%46,900396億92万-0.12%13.022.27
11/021,6661,6661,6511,663+0.48%32,400397億6831万-0.06%13.072.28
11/011,6621,6651,6431,655+0.61%31,700395億7700万-0.9%13.012.27
10/311,6431,6451,6241,645+0.61%33,900393億3787万-1.91%12.932.26
10/301,6531,6531,6221,635-0.37%31,300390億9873万-2.85%12.852.24
10/271,6201,6441,6121,641+2.56%42,500392億4221万-2.84%12.92.25
10/261,6001,6151,5901,600-0.25%29,600382億6176万-5.6%12.582.19
10/251,6071,6201,6031,604-0.06%28,700383億5741万-5.76%12.612.2
10/241,6071,6151,5781,6050%59,100383億8132万-6.09%12.622.2
10/231,6291,6381,6051,605-1.29%31,100383億8132万-6.47%12.622.2
10/201,6211,6331,6141,626-0.43%31,700388億8351万-5.63%12.782.23
10/191,6201,6371,6131,633-0.31%20,100390億5090万-5.61%12.842.24
10/181,6301,6411,6101,638+0.61%38,600391億7047万-5.59%12.872.25
10/171,6321,6421,6021,628+0.62%46,300389億3134万-6.49%12.82.23
10/161,6101,6181,6001,618-0.19%55,800386億9220万-7.38%12.722.22
10/131,6511,6511,6161,621-2.23%84,000387億6394万-7.64%12.742.22
10/121,6731,6751,6511,658-0.9%47,300396億4874万-5.96%13.032.27
10/111,7311,7311,6721,673-2.96%54,500400億745万-5.48%13.152.29
10/101,7121,7301,7121,724+0.88%38,500412億2704万-2.87%13.552.36
10/061,6941,7201,6941,709+1.24%24,900408億6834万-3.93%13.432.34
10/051,6751,6991,6651,688+1.44%44,400403億6615万-5.38%13.272.32
10/041,7201,7211,6631,664-4.2%70,900397億9223万-7.04%13.082.28
10/031,7531,7651,7321,737-1.14%46,100415億3792万-3.55%13.652.38
10/021,7661,7961,7571,757-0.79%43,900420億1619万-2.93%13.812.41
09/291,8001,8031,7651,771-1.56%31,300423億5098万-2.53%13.922.43
09/281,8241,8301,7831,799-1.59%48,500430億2056万-1.37%14.142.47
09/271,8131,8281,8021,828+0.83%58,400437億1406万-0.05%14.372.51
09/261,8021,8151,7861,813+0.89%49,800433億5535万-0.98%14.252.49
09/251,7851,8021,7791,797+0.73%39,300429億7273万-2.02%14.122.46
09/221,7711,7961,7681,784+0.06%41,400426億6186万-2.89%14.022.45
09/211,7801,7981,7731,783+0.22%42,300426億3794万-3.1%14.012.45
09/201,7841,7881,7761,779-0.39%44,000425億4229万-3.58%13.982.44
09/191,7641,7951,7641,786+0.45%34,000427億968万-3.51%14.042.45
09/151,7821,7851,7601,778-0.11%55,100425億1838万-4.25%13.982.44
09/141,7841,7961,7751,780-0.73%36,500425億6620万-4.46%13.992.44
09/131,7711,7961,7711,793+1.24%28,300428億7708万-4.01%14.092.46
09/121,7951,7951,7661,771-0.28%31,500423億5098万-5.4%13.922.43
09/111,7961,8041,7691,776-1.06%49,900424億7055万-5.33%13.962.44
09/081,8101,8171,7941,795-0.83%49,000429億2491万-4.47%14.112.46
09/071,8201,8221,8101,810-0.88%39,100432億8361万-3.72%14.232.48
09/061,8341,8581,8261,8260%64,500436億6623万-2.98%14.352.5
09/051,8151,8271,7961,826+0.72%80,300436億6623万-3.08%14.352.5
09/041,8161,8251,7991,813+0.44%66,000433億5535万-3.82%14.252.49
09/011,8241,8301,7851,805-2.06%107,200431億6404万-4.35%14.192.48
08/311,8601,8881,8411,843-0.11%66,100440億7276万-2.38%14.492.55
08/301,8831,8861,8421,845-4.75%151,100441億2059万-2.28%14.52.55
08/291,9591,9701,9361,937-0.97%100,700463億2064万+2.6%15.222.68
08/281,9481,9581,9411,956+1.19%46,200467億7500万+3.82%15.372.71
08/251,9331,9361,9181,933-0.21%33,300462億2498万+2.87%15.192.67
08/241,9251,9551,9201,937+0.62%62,200463億2064万+3.31%15.222.68
08/231,8801,9261,8801,925+1.64%31,600460億3368万+2.89%15.132.66
08/221,8741,8941,8611,894+1.07%49,600452億9235万+1.45%14.892.62
08/211,8711,8861,8651,874+0.43%37,100448億1408万+0.7%14.732.59
08/181,8781,8781,8531,866-0.8%39,600446億2277万+0.43%14.672.58
08/171,8891,8891,8481,881-0.69%42,600449億8148万+1.46%14.782.6
08/161,9261,9261,8881,894-2.02%60,000452億9235万+2.38%14.892.62
08/151,9401,9481,9211,933+0.16%52,200462億2498万+4.54%15.192.67
08/141,9501,9671,9201,930-0.16%82,700461億5324万+4.61%15.172.67
08/101,9121,9331,8971,933+1.1%42,700462億2498万+4.94%15.192.67
08/091,8871,9191,8831,912+1.7%59,000457億2280万+3.86%15.032.64
08/081,8751,8991,8671,880+0.53%36,700449億5756万+2.17%14.782.6
08/071,8591,8701,8411,870+1.08%29,500447億1843万+1.58%14.72.59
08/041,8351,8631,8301,850+0.87%34,200442億4016万+0.49%14.542.56
08/031,8501,8551,8321,834-1.45%47,500438億5754万-0.38%14.422.54
08/021,8601,8771,8541,861-0.32%34,700445億320万+1.09%14.632.57
08/011,8761,8811,8631,867+0.27%48,900446億4669万+1.52%14.672.58
07/311,8761,8791,8531,862+0.22%36,900445億2712万+1.25%14.642.58
07/281,8201,8631,8101,858+1.64%66,000444億3146万+0.98%14.62.57
07/271,8411,8411,8121,828-0.92%53,800437億1406万-0.76%14.372.53
07/261,8511,8531,8201,845-0.32%41,300441億2059万+0.05%14.52.55
07/251,8381,8521,8351,851+0.82%39,000442億6407万+0.33%14.552.56
07/241,8311,8371,8121,836+1.16%36,200439億536万-0.49%14.432.54
07/211,8311,8311,8011,815-1.14%46,500434億318万-1.63%14.272.51
07/201,8511,8651,8281,836-0.54%60,100439億536万-0.54%14.432.54
07/191,8231,8701,8101,846+2.16%94,200441億4450万+0.05%14.512.55