IR情報

2018/10/02~2019/03/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/0112:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
03/019,300,000,0009,400,000,0008,200,000,0008,400,000,000-8.7%026億2305万+11.76%
02/289,400,000,00010,500,000,0009,000,000,0009,200,000,000+6.98%028億7286万+22.8%
02/276,900,000,0009,600,000,0006,900,000,0008,600,000,000+24.64%026億8550万+15.59%
02/267,000,000,0007,100,000,0006,900,000,0006,900,000,000-2.82%021億5465万-6.86%
02/257,100,000,0007,100,000,0006,900,000,0007,100,000,000+1.43%022億1710万-4.88%
02/227,000,000,0007,100,000,0007,000,000,0007,000,000,0000%021億8587万-6.72%
02/217,200,000,0007,300,000,0006,900,000,0007,000,000,000-2.78%021億8587万-7.26%
02/207,200,000,0007,200,000,0007,100,000,0007,200,000,000+1.41%022億4833万-4.91%
02/197,200,000,0007,300,000,0007,100,000,0007,100,000,0000%022億1710万-6.28%
02/187,000,000,0007,300,000,0007,000,000,0007,100,000,000+2.9%022億1710万-6.33%
02/157,000,000,0007,100,000,0006,800,000,0006,900,000,000-1.43%021億5465万-9.02%
02/1412:00 2018年12月期決算短信〔日本基準〕(連結)
02/1412:00 通期連結業績予想と実績値との差異に関するお知らせ
02/147,200,000,0007,300,000,0007,000,000,0007,000,000,000-2.78%021億8587万-7.89%
02/137,300,000,0007,400,000,0007,200,000,0007,200,000,000-1.37%022億4833万-5.61%
02/127,300,000,0007,400,000,0007,100,000,0007,300,000,0000%022億7955万-4.35%
02/087,400,000,0007,500,000,0007,300,000,0007,300,000,000-2.67%022億7955万-4.3%
02/077,600,000,0007,700,000,0007,400,000,0007,500,000,000-2.6%023億4201万-1.63%
02/067,600,000,0007,800,000,0007,400,000,0007,700,000,000+1.32%024億446万+0.89%
02/057,500,000,0007,700,000,0007,500,000,0007,600,000,000+1.33%023億7323万+0.11%
02/047,600,000,0007,700,000,0007,500,000,0007,500,000,000-1.32%023億4201万-0.69%
02/0112:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
02/017,500,000,0007,700,000,0007,500,000,0007,600,000,000+1.33%023億7323万+0.8%
01/317,300,000,0007,700,000,0007,300,000,0007,500,000,0000%023億4201万-0.64%
01/307,800,000,0007,800,000,0007,400,000,0007,500,000,000-2.6%023億4201万-0.9%
01/297,800,000,0007,900,000,0007,600,000,0007,700,000,000-2.53%024億446万+1.64%
01/288,100,000,0008,100,000,0007,700,000,0007,900,000,000-2.47%024億6691万+4.06%
01/257,800,000,0008,200,000,0007,700,000,0008,100,000,000+3.85%025億2937万+6.36%
01/248,000,000,0008,100,000,0007,700,000,0007,800,000,000-1.27%024億3569万+2.04%
01/237,800,000,0008,000,000,0007,600,000,0007,900,000,000+1.28%024億6691万+2.7%
01/228,300,000,0008,300,000,0007,800,000,0007,800,000,000-6.02%024億3569万+0.93%
01/218,200,000,0008,500,000,0008,200,000,0008,300,000,000+2.47%025億9182万+6.9%
01/188,200,000,0008,600,000,0008,000,000,0008,100,000,0000%025億2937万+3.95%
01/177,700,000,0008,300,000,0007,600,000,0008,100,000,000+6.58%025億2937万+3.32%
01/167,100,000,0007,800,000,0007,000,000,0007,600,000,000+4.11%023億7323万-3.75%
01/157,000,000,0007,300,000,0006,900,000,0007,300,000,000+1.39%022億7955万-8.29%
01/117,300,000,0007,400,000,0007,100,000,0007,200,000,0000%022億4833万-10.63%
01/107,300,000,0007,400,000,0007,200,000,0007,200,000,000-1.37%022億4833万-11.81%
01/097,800,000,0007,900,000,0007,300,000,0007,300,000,000-5.19%022億7955万-11.88%
01/087,300,000,0007,800,000,0007,200,000,0007,700,000,000+5.48%024億446万-8.16%
01/077,400,000,0007,600,000,0007,300,000,0007,300,000,000+1.39%022億7955万-14.04%
01/0412:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
01/047,000,000,0007,300,000,0006,900,000,0007,200,000,0000%022億4833万-15.73%
2018
12/287,600,000,0007,700,000,0007,100,000,0007,200,000,000-6.49%022億4833万-16.12%
12/277,100,000,0007,800,000,0007,000,000,0007,700,000,000+14.93%024億446万-10.67%
12/266,700,000,0007,200,000,0006,500,000,0006,700,000,000+1.52%020億9219万-22.53%
12/256,300,000,0006,800,000,0006,200,000,0006,600,000,000-8.33%020億6096万-24.42%
12/217,400,000,0007,600,000,0006,800,000,0007,200,000,000-7.69%020億8669万-18.4%
12/207,800,000,0007,900,000,0007,200,000,0007,800,000,000-2.5%022億6058万-12.32%
12/197,700,000,0008,100,000,0007,700,000,0008,000,000,000+3.9%023億1854万-10.79%
12/188,000,000,0008,100,000,0007,700,000,0007,700,000,000-4.94%022億3159万-14.86%
12/178,500,000,0008,600,000,0008,100,000,0008,100,000,000-4.71%023億4752万-11.34%
12/148,700,000,0008,800,000,0008,500,000,0008,500,000,000-3.41%024億6345万-7.77%
12/138,900,000,0009,000,000,0008,700,000,0008,800,000,000-2.22%025億5039万-5.25%
12/129,000,000,0009,200,000,0008,700,000,0009,000,000,000+2.27%026億836万-3.72%
12/1112:15 Activate Interactive Pte Ltdの株式購入権の譲り受けに関するお知らせ
12/118,700,000,00010,000,000,0008,700,000,0008,800,000,000+1.15%025億5039万-6.42%
12/108,900,000,0009,000,000,0008,500,000,0008,700,000,000-3.33%025億2141万-8.31%
12/079,200,000,0009,400,000,0008,900,000,0009,000,000,000-3.23%026億836万-6.37%
12/069,500,000,0009,600,000,0009,200,000,0009,300,000,000-2.11%026億9530万-3.73%
12/059,000,000,0009,700,000,0008,900,000,0009,500,000,000+3.26%027億5327万-1.98%
12/049,700,000,0009,700,000,0009,100,000,0009,200,000,000-5.15%026億6632万-5.35%
12/0312:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
12/0310,200,000,00010,200,000,0009,700,000,0009,700,000,000-2.02%028億1123万-0.53%
11/3010,400,000,00010,400,000,0009,900,000,0009,900,000,000-2.94%028億6919万+1.31%
11/2910,300,000,00010,800,000,0009,800,000,00010,200,000,000+4.08%029億5614万+4.29%
11/2810,800,000,00011,800,000,0009,700,000,0009,800,000,000-5.77%028億4021万0%
11/278,900,000,00011,000,000,0008,900,000,00010,400,000,000+20.93%030億1410万+5.61%
11/268,200,000,0009,500,000,0008,100,000,0008,600,000,000+4.88%024億9243万-13.03%
11/228,100,000,0008,300,000,0008,000,000,0008,200,000,000+1.23%023億7650万-18.26%
11/218,200,000,0008,300,000,0007,900,000,0008,100,000,000-3.57%021億5871万-20.68%
11/208,800,000,0009,000,000,0008,400,000,0008,400,000,000-4.55%022億3866万-19.39%
11/198,800,000,0009,000,000,0008,700,000,0008,800,000,000-1.12%023億4527万-17.08%
11/168,900,000,0009,300,000,0008,800,000,0008,900,000,000-1.11%023億7192万-17.68%
11/159,400,000,0009,400,000,0008,800,000,0009,000,000,000-6.25%023億9857万-18.48%
11/149,900,000,0009,900,000,0009,600,000,0009,600,000,000-3.03%025億5847万-14.77%
11/1312:15 2018年12月期第3四半期決算短信〔日本基準〕(連結)
11/1310:00 Draper Athenaとの業務提携の終了に関するお知らせ
11/139,800,000,00010,000,000,0009,600,000,0009,900,000,000-1%026億3843万-13.73%
11/1210,000,000,00010,100,000,0009,800,000,00010,000,000,000-0.99%026億6508万-14.62%
11/0910,400,000,00010,400,000,00010,000,000,00010,100,000,000-1.94%026億9173万-16.25%
11/0810,400,000,00010,600,000,00010,100,000,00010,300,000,0000%027億4503万-18.87%
11/0710,500,000,00010,600,000,00010,200,000,00010,300,000,000-0.96%027億4503万-22.28%
11/0611,000,000,00011,100,000,00010,300,000,00010,400,000,000-4.59%027億7168万-24.57%
11/0511,800,000,00012,500,000,00010,800,000,00010,900,000,000-7.63%029億493万-24.07%
11/0210,400,000,00013,400,000,00010,200,000,00011,800,000,000+15.69%031億4479万-20.89%
11/0112:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
11/0110,100,000,00010,700,000,00010,000,000,00010,200,000,000+0.99%027億1838万-33.68%
10/3110,000,000,00010,200,000,0009,900,000,00010,100,000,000-0.98%026億9173万-36.72%
10/3010,000,000,00010,300,000,0009,700,000,00010,200,000,000+2%027億1838万-38.35%
10/2910,100,000,00010,300,000,0009,800,000,00010,000,000,000-1.96%026億6508万-41.59%
10/2610,200,000,00011,500,000,00010,000,000,00010,200,000,000+0.99%027億1838万-42.63%
10/2510,300,000,00010,400,000,0009,900,000,00010,100,000,000-5.61%026億9173万-45.1%
10/2411,000,000,00011,200,000,00010,600,000,00010,700,000,000-2.73%028億5163万-44.04%
10/2311,200,000,00011,700,000,00010,800,000,00011,000,000,000-3.51%029億3158万-44.26%
10/2212,300,000,00012,500,000,00010,800,000,00011,400,000,000-6.56%030億3819万-43.58%
10/1912,400,000,00012,400,000,00011,300,000,00012,200,000,000-3.94%032億5139万-41.23%
10/1813,600,000,00013,700,000,00012,700,000,00012,700,000,000-4.51%033億8465万-40.53%
10/1713,500,000,00013,700,000,00012,800,000,00013,300,000,000+0.76%035億4455万-39.57%
10/1613,800,000,00013,900,000,00012,800,000,00013,200,000,000-4.35%035億1790万-41.73%
10/1514,600,000,00014,800,000,00013,800,000,00013,800,000,000-5.48%036億7781万-40.64%
10/1214,500,000,00015,100,000,00014,000,000,00014,600,000,0000%038億9101万-39%
10/1113,900,000,00014,800,000,00013,200,000,00014,600,000,000-2.01%038億9101万-40.69%
10/1015,300,000,00015,800,000,00014,200,000,00014,900,000,000-5.7%039億7097万-41.09%
10/0922:00 第三者割当による2種類の修正条項付新株予約権の発行並びにコミットメント条項付買取契約締結に関するお知らせ
10/0919,500,000,00019,800,000,00015,700,000,00015,800,000,000-15.51%042億1082万-39.39%
10/059:55 臨時株主総会の決議結果に関するお知らせ
10/0526,300,000,00029,600,000,00018,000,000,00018,700,000,000-28.08%049億8370万-30.38%
10/0424,600,000,00026,000,000,00024,200,000,00026,000,000,000+7.44%069億2921万-5.36%
10/0324,100,000,00024,300,000,00023,300,000,00024,200,000,000+2.11%064億4949万-13.02%
10/0224,400,000,00024,600,000,00023,400,000,00023,700,000,000-3.66%063億1624万-15.65%
09/2615:30 (続報)主要株主の異動に関するお知らせ