| 2024 |
| 01/09 | 640 | 648 | 639 | 647 | +1.09% | 9,900 | 170億8080万 | +1.73% |
| 01/05 | 642 | 644 | 640 | 640 | 0% | 16,100 | 168億9600万 | +0.79% |
| 01/04 | 638 | 641 | 637 | 640 | +0.31% | 10,500 | 168億9600万 | +0.79% |
| 2023 |
| 12/29 | 637 | 641 | 637 | 638 | -0.31% | 4,100 | 168億4320万 | +0.63% |
| 12/28 | 637 | 640 | 637 | 640 | 0% | 3,400 | 168億9600万 | +1.11% |
| 12/27 | 638 | 640 | 638 | 640 | +0.31% | 2,400 | 168億9600万 | +1.27% |
| 12/26 | 643 | 643 | 630 | 638 | +0.31% | 8,100 | 168億4320万 | +1.27% |
| 12/25 | 639 | 639 | 636 | 636 | -0.47% | 2,800 | 167億9040万 | +1.11% |
| 12/22 | 637 | 639 | 636 | 639 | +0.31% | 5,600 | 168億6960万 | +1.75% |
| 12/21 | 638 | 638 | 637 | 637 | -0.47% | 3,800 | 168億1680万 | +1.59% |
| 12/20 | 636 | 640 | 635 | 640 | +0.47% | 4,200 | 168億9600万 | +2.24% |
| 12/19 | 635 | 637 | 635 | 637 | -0.78% | 59,200 | 168億1680万 | +1.92% |
| 12/18 | 644 | 644 | 641 | 642 | -0.47% | 1,300 | 169億4880万 | +2.88% |
| 12/15 | 644 | 648 | 644 | 645 | +0.31% | 4,600 | 170億2800万 | +3.7% |
| 12/14 | 647 | 649 | 640 | 643 | +0.16% | 5,100 | 169億7520万 | +3.71% |
| 12/13 | 635 | 642 | 635 | 642 | +0.78% | 4,500 | 169億4880万 | +3.72% |
| 12/12 | 633 | 638 | 630 | 637 | +0.63% | 3,300 | 168億1680万 | +3.24% |
| 12/11 | 634 | 634 | 632 | 633 | 0% | 3,100 | 167億1120万 | +2.76% |
| 12/08 | 633 | 633 | 627 | 633 | 0% | 5,700 | 167億1120万 | +3.09% |
| 12/07 | 637 | 637 | 628 | 633 | +0.48% | 3,300 | 167億1120万 | +3.43% |
| 12/06 | 626 | 638 | 625 | 630 | +0.32% | 15,900 | 166億3200万 | +3.11% |
| 12/05 | 630 | 630 | 626 | 628 | 0% | 5,100 | 165億7920万 | +3.12% |
| 12/04 | 627 | 630 | 624 | 628 | +0.8% | 10,000 | 165億7920万 | +3.46% |
| 12/01 | 623 | 626 | 622 | 623 | 0% | 6,100 | 164億4720万 | +2.98% |
| 11/30 | 617 | 623 | 617 | 623 | +0.48% | 1,500 | 164億4720万 | +3.15% |
| 11/29 | 617 | 620 | 614 | 620 | 0% | 1,400 | 163億6800万 | +2.99% |
| 11/28 | 614 | 620 | 614 | 620 | +0.98% | 2,000 | 163億6800万 | +3.16% |
| 11/27 | 618 | 618 | 613 | 614 | -0.16% | 2,000 | 162億960万 | +2.33% |
| 11/24 | 615 | 617 | 610 | 615 | 0% | 6,100 | 162億3600万 | +2.67% |
| 11/22 | 611 | 615 | 611 | 615 | +0.65% | 6,100 | 162億3600万 | +2.84% |
| 11/21 | 608 | 611 | 608 | 611 | +0.33% | 1,300 | 161億3040万 | +2.35% |
| 11/20 | 610 | 610 | 605 | 609 | -0.33% | 2,100 | 160億7760万 | +2.18% |
| 11/17 | 610 | 611 | 609 | 611 | +0.33% | 400 | 161億3040万 | +2.69% |
| 11/16 | 606 | 609 | 606 | 609 | +0.5% | 4,300 | 160億7760万 | +2.35% |
| 11/15 | 610 | 610 | 605 | 606 | -0.66% | 1,400 | 159億9840万 | +2.02% |
| 11/14 | 608 | 610 | 608 | 610 | +0.33% | 2,100 | 161億400万 | +2.69% |
| 11/13 | 604 | 609 | 604 | 608 | +0.5% | 800 | 160億5120万 | +2.53% |
| 11/10 | 609 | 609 | 602 | 605 | +0.33% | 6,400 | 159億7200万 | +2.2% |
| 11/09 | 13:40 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 13:40 2024年3月期(第98期)第2四半期決算説明資料 |
| 11/09 | 603 | 609 | 601 | 603 | 0% | 1,600 | 159億1920万 | +1.86% |
| 11/08 | 596 | 610 | 596 | 603 | +0.33% | 19,300 | 159億1920万 | +2.03% |
| 11/07 | 600 | 602 | 598 | 601 | 0% | 8,500 | 158億6640万 | +1.52% |
| 11/06 | 597 | 603 | 595 | 601 | +0.67% | 2,500 | 158億6640万 | +1.35% |
| 11/02 | 594 | 600 | 593 | 597 | +1.36% | 4,800 | 157億6080万 | +0.67% |
| 11/01 | 590 | 593 | 589 | 589 | +0.34% | 9,200 | 155億4960万 | -0.84% |
| 10/31 | 587 | 587 | 584 | 587 | 0% | 3,000 | 154億9680万 | -1.51% |
| 10/30 | 587 | 587 | 585 | 587 | 0% | 1,500 | 154億9680万 | -1.68% |
| 10/27 | 584 | 588 | 584 | 587 | +0.69% | 7,000 | 154億9680万 | -2% |
| 10/26 | 586 | 586 | 583 | 583 | -0.51% | 1,500 | 153億9120万 | -2.83% |
| 10/25 | 587 | 587 | 582 | 586 | +0.69% | 2,300 | 154億7040万 | -2.66% |
| 10/24 | 584 | 584 | 571 | 582 | -0.34% | 17,200 | 153億6480万 | -3.64% |
| 10/23 | 590 | 590 | 584 | 584 | -1.02% | 12,400 | 154億1760万 | -3.63% |
| 10/20 | 589 | 590 | 588 | 590 | 0% | 1,600 | 155億7600万 | -2.8% |
| 10/19 | 591 | 591 | 583 | 590 | -1.01% | 10,200 | 155億7600万 | -3.12% |
| 10/18 | 591 | 596 | 591 | 596 | +0.85% | 1,800 | 157億3440万 | -2.3% |
| 10/17 | 588 | 591 | 585 | 591 | +1.2% | 1,400 | 156億240万 | -3.43% |
| 10/16 | 597 | 597 | 577 | 584 | -1.18% | 7,900 | 154億1760万 | -4.73% |
| 10/13 | 595 | 601 | 590 | 591 | -0.67% | 6,000 | 156億240万 | -3.75% |
| 10/12 | 600 | 602 | 595 | 595 | -0.83% | 2,800 | 157億800万 | -3.09% |
| 10/11 | 600 | 602 | 598 | 600 | +0.5% | 3,200 | 158億4000万 | -2.44% |
| 10/10 | 595 | 603 | 595 | 597 | +0.84% | 3,100 | 157億6080万 | -2.93% |
| 10/06 | 589 | 595 | 589 | 592 | +0.51% | 1,500 | 156億2880万 | -3.74% |
| 10/05 | 595 | 595 | 589 | 589 | +0.34% | 800 | 155億4960万 | -4.38% |
| 10/04 | 591 | 595 | 586 | 587 | -1.84% | 11,400 | 154億9680万 | -4.71% |
| 10/03 | 616 | 616 | 585 | 598 | -3.24% | 31,500 | 157億8720万 | -2.92% |
| 10/02 | 613 | 622 | 611 | 618 | +0.65% | 5,000 | 163億1520万 | +0.32% |
| 09/29 | 610 | 614 | 608 | 614 | -0.65% | 4,100 | 162億960万 | -0.16% |
| 09/28 | 610 | 618 | 610 | 618 | -1.12% | 1,600 | 163億1520万 | +0.65% |
| 09/27 | 623 | 625 | 620 | 625 | +0.32% | 3,000 | 165億 | +1.96% |
| 09/26 | 626 | 626 | 615 | 623 | -0.8% | 7,200 | 164億4720万 | +1.96% |
| 09/25 | 618 | 628 | 618 | 628 | +0.8% | 6,300 | 165億7920万 | +2.95% |
| 09/22 | 623 | 623 | 616 | 623 | -0.32% | 11,800 | 164億4720万 | +2.47% |
| 09/21 | 627 | 627 | 620 | 625 | -0.48% | 9,600 | 165億 | +2.97% |
| 09/20 | 628 | 628 | 625 | 628 | +0.16% | 2,900 | 165億7920万 | +3.63% |
| 09/19 | 629 | 629 | 624 | 627 | 0% | 5,400 | 165億5280万 | +3.81% |
| 09/15 | 626 | 629 | 625 | 627 | +0.16% | 2,700 | 165億5280万 | +3.98% |
| 09/14 | 623 | 629 | 621 | 626 | 0% | 8,600 | 165億2640万 | +3.99% |
| 09/13 | 630 | 631 | 622 | 626 | -0.95% | 13,600 | 165億2640万 | +4.33% |
| 09/12 | 628 | 632 | 620 | 632 | +0.48% | 17,100 | 166億8480万 | +5.51% |
| 09/11 | 618 | 647 | 617 | 629 | +1.94% | 62,100 | 166億560万 | +5.36% |
| 09/08 | 612 | 617 | 612 | 617 | +0.82% | 6,200 | 162億8880万 | +3.7% |
| 09/07 | 605 | 612 | 605 | 612 | +0.99% | 4,300 | 161億5680万 | +3.03% |
| 09/06 | 604 | 608 | 604 | 606 | +0.66% | 7,900 | 159億9840万 | +2.19% |
| 09/05 | 602 | 603 | 602 | 602 | -0.33% | 1,700 | 158億9280万 | +1.52% |
| 09/04 | 602 | 604 | 600 | 604 | 0% | 2,600 | 159億4560万 | +2.03% |
| 09/01 | 599 | 604 | 596 | 604 | +0.5% | 12,300 | 159億4560万 | +2.03% |
| 08/31 | 597 | 601 | 594 | 601 | +0.67% | 4,400 | 158億6640万 | +1.69% |
| 08/30 | 593 | 597 | 593 | 597 | +1.02% | 2,100 | 157億6080万 | +1.02% |
| 08/29 | 593 | 593 | 591 | 591 | -0.17% | 1,500 | 156億240万 | +0.17% |
| 08/28 | 591 | 593 | 591 | 592 | -0.34% | 2,500 | 156億2880万 | +0.34% |
| 08/25 | 591 | 594 | 590 | 594 | +0.17% | 1,600 | 156億8160万 | +0.68% |
| 08/24 | 589 | 595 | 589 | 593 | +0.68% | 2,300 | 156億5520万 | +0.51% |
| 08/23 | 586 | 595 | 586 | 589 | +0.51% | 7,500 | 155億4960万 | 0% |
| 08/22 | 589 | 590 | 586 | 586 | -0.85% | 6,500 | 154億7040万 | -0.51% |
| 08/21 | 590 | 592 | 588 | 591 | +0.17% | 14,400 | 156億240万 | +0.34% |
| 08/18 | 592 | 592 | 587 | 590 | -0.34% | 3,000 | 155億7600万 | +0.34% |
| 08/17 | 593 | 593 | 588 | 592 | -0.67% | 800 | 156億2880万 | +0.68% |
| 08/16 | 593 | 596 | 585 | 596 | +1.36% | 7,300 | 157億3440万 | +1.53% |
| 08/15 | 590 | 592 | 588 | 588 | -0.34% | 2,800 | 155億2320万 | +0.17% |
| 08/14 | 594 | 594 | 588 | 590 | -0.17% | 2,000 | 155億7600万 | +0.68% |
| 08/10 | 590 | 591 | 586 | 591 | +0.17% | 3,500 | 156億240万 | +0.85% |
