時価総額
- 2010年3月31日
- 3226億3705万
- 2011年3月31日
- 3000億6260万
- 2012年3月30日
- 3365億8755万
- 2013年3月29日
- 3717億2531万
- 2014年3月31日
- 4277億9771万
- 2015年3月31日
- 5076億8009万
- 2016年3月31日
- 4711億1191万
- 2017年3月31日
- 4862億4752万
- 2018年3月30日
- 4771億9771万
- 2019年3月29日
- 4238億7300万
- 2020年3月31日
- 3076億4882万
- 2021年3月31日
- 3708億9142万
- 2022年3月31日
- 3249億7619万
- 2023年3月31日
- 2910億4937万
- 2024年3月29日
- 5845億6934万
2024/11/25～2025/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/23 | 3,440 | 3,449 | 3,381 | 3,409 | -1.1% | 698,900 | 8993億6947万 | +8.67% | 23.11 | 0.85 |
| 04/22 | 3,387 | 3,460 | 3,384 | 3,447 | +1.35% | 741,200 | 9093億9470万 | +10.37% | 23.36 | 0.85 |
| 04/21 | 3,363 | 3,423 | 3,347 | 3,401 | +1.16% | 758,700 | 8972億5889万 | +9.5% | 23.05 | 0.84 |
| 04/18 | 3,208 | 3,451 | 3,177 | 3,362 | +6.7% | 1,507,000 | 8869億6983万 | +8.84% | 22.79 | 0.83 |
| 04/17 | 3,061 | 3,185 | 3,061 | 3,151 | +1.61% | 534,400 | 8313億337万 | +2.57% | 21.36 | 0.78 |
| 04/16 | 3,080 | 3,108 | 3,031 | 3,101 | +0.68% | 481,800 | 8181億1227万 | +1.27% | 21.02 | 0.77 |
| 04/15 | 3,146 | 3,150 | 3,036 | 3,080 | -1.6% | 561,800 | 8125億7200万 | +0.92% | 20.88 | 0.76 |
| 04/14 | 3,157 | 3,176 | 3,115 | 3,130 | -0.1% | 360,700 | 8257億6311万 | +2.83% | 21.22 | 0.78 |
| 04/11 | 3,071 | 3,145 | 3,025 | 3,133 | +0.1% | 517,000 | 8265億5457万 | +3.23% | 21.24 | 0.78 |
| 04/10 | 3,046 | 3,146 | 2,960 | 3,130 | +4.47% | 796,600 | 8257億6311万 | +3.4% | 21.22 | 0.78 |
| 04/09 | 3,000 | 3,030 | 2,935 | 2,996 | -0.1% | 938,100 | 7904億1095万 | -0.7% | 20.31 | 0.74 |
| 04/08 | 2,925 | 3,017 | 2,907 | 2,999 | +4.31% | 962,100 | 7912億241万 | -0.43% | 20.33 | 0.74 |
| 04/07 | 2,890 | 3,009 | 2,873 | 2,875 | -6.66% | 1,071,100 | 7584億8848万 | -4.36% | 19.49 | 0.71 |
| 04/04 | 3,119 | 3,155 | 3,041 | 3,080 | -1.79% | 1,211,800 | 8125億7200万 | +2.56% | 20.88 | 0.76 |
| 04/03 | 3,050 | 3,143 | 3,017 | 3,136 | +1.59% | 910,900 | 8273億4604万 | +4.74% | 21.26 | 0.78 |
| 04/02 | 3,100 | 3,110 | 3,030 | 3,087 | -0.74% | 807,800 | 8144億1876万 | +3.52% | 20.92 | 0.77 |
| 04/01 | 3,070 | 3,140 | 3,070 | 3,110 | +1.83% | 471,400 | 8204億8666万 | +4.64% | 21.08 | 0.77 |
| 03/31 | 3,042 | 3,091 | 3,008 | 3,054 | -2.33% | 784,200 | 8057億1263万 | +3.14% | 20.7 | 0.76 |
| 03/28 | 3,126 | 3,204 | 3,104 | 3,127 | -0.98% | 643,600 | 8249億7164万 | +5.93% | 21.2 | 0.78 |
| 03/27 | 3,125 | 3,190 | 3,122 | 3,158 | +0.86% | 691,700 | 8331億5012万 | +7.38% | 21.41 | 0.78 |
| 03/26 | 3,118 | 3,139 | 3,095 | 3,131 | +1.52% | 561,300 | 8260億2693万 | +6.75% | 21.22 | 0.78 |
| 03/25 | 3,094 | 3,105 | 3,074 | 3,084 | +0.29% | 338,700 | 8136億2729万 | +5.4% | 20.9 | 0.76 |
| 03/24 | 3,100 | 3,121 | 3,065 | 3,075 | -0.65% | 402,200 | 8112億5289万 | +5.27% | 20.84 | 0.76 |
| 03/21 | 3,084 | 3,137 | 3,075 | 3,095 | +0.32% | 1,074,100 | 8165億2933万 | +6.28% | 20.98 | 0.77 |
| 03/19 | 3,065 | 3,124 | 3,065 | 3,085 | +0.98% | 522,200 | 8138億9111万 | +6.31% | 20.91 | 0.76 |
| 03/18 | 3,037 | 3,084 | 3,014 | 3,055 | +1.6% | 492,200 | 8059億7645万 | +5.64% | 20.71 | 0.76 |
| 03/17 | 2,980 | 3,018 | 2,979 | 3,007 | +0.94% | 323,100 | 7933億1299万 | +4.3% | 20.38 | 0.75 |
| 03/14 | 2,934 | 2,985 | 2,920 | 2,979 | +1.46% | 540,400 | 7859億2597万 | +3.44% | 20.19 | 0.74 |
| 03/13 | 2,936 | 2,969 | 2,928 | 2,936 | +1.03% | 499,700 | 7745億8162万 | +2.16% | 19.9 | 0.73 |
| 03/12 | 2,843 | 2,939 | 2,819 | 2,906 | +1.54% | 731,900 | 7666億6696万 | +1.22% | 19.7 | 0.72 |
| 03/11 | 2,831 | 2,865 | 2,801 | 2,862 | -0.56% | 741,500 | 7550億5879万 | -0.24% | 19.4 | 0.71 |
| 03/10 | 2,906 | 2,907 | 2,851 | 2,878 | -0.96% | 450,400 | 7592億7994万 | +0.31% | 19.51 | 0.71 |
| 03/07 | 2,882 | 2,916 | 2,873 | 2,906 | -0.21% | 506,000 | 7666億6696万 | +1.22% | 19.7 | 0.72 |
| 03/06 | 2,890 | 2,945 | 2,886 | 2,912 | +0.76% | 443,300 | 7682億4989万 | +1.43% | 19.74 | 0.72 |
| 03/05 | 2,871 | 2,905 | 2,858 | 2,890 | +0.73% | 537,200 | 7624億4581万 | +0.87% | 19.59 | 0.72 |
| 03/04 | 2,861 | 2,883 | 2,825 | 2,869 | +0.24% | 675,600 | 7569億554万 | +0.28% | 19.45 | 0.71 |
| 03/03 | 2,804 | 2,862 | 2,768 | 2,862 | +2.36% | 536,600 | 7550億5879万 | +0.28% | 19.4 | 0.71 |
| 02/28 | 2,803 | 2,822 | 2,756 | 2,796 | -1.48% | 753,800 | 7376億4653万 | -1.72% | 18.95 | 0.69 |
| 02/27 | 2,825 | 2,859 | 2,819 | 2,838 | -0.25% | 421,800 | 7487億2706万 | -0.21% | 19.24 | 0.7 |
| 02/26 | 2,829 | 2,856 | 2,813 | 2,845 | -0.04% | 402,400 | 7505億7381万 | +0.28% | 19.28 | 0.71 |
| 02/25 | 2,806 | 2,862 | 2,794 | 2,846 | +0.78% | 579,200 | 7508億3763万 | +0.57% | 19.29 | 0.71 |
| 02/21 | 2,852 | 2,852 | 2,819 | 2,824 | +0.04% | 383,500 | 7450億3355万 | +0.25% | 19.14 | 0.7 |
| 02/20 | 2,824 | 2,853 | 2,798 | 2,823 | -1.29% | 584,900 | 7447億6973万 | +0.64% | 19.13 | 0.7 |
| 02/19 | 2,965 | 2,965 | 2,829 | 2,860 | -3.51% | 497,600 | 7545億3114万 | +2.36% | 19.39 | 0.71 |
| 02/18 | 2,967 | 3,000 | 2,957 | 2,964 | +0.07% | 322,200 | 7819億6864万 | +6.58% | 20.09 | 0.73 |
| 02/17 | 3,000 | 3,149 | 2,957 | 2,962 | +0.41% | 827,900 | 7814億4100万 | +7.05% | 20.08 | 0.73 |
| 02/14 | 2,857 | 2,967 | 2,845 | 2,950 | +3.58% | 783,400 | 7782億7513万 | +7.19% | 20 | 0.73 |
| 02/13 | 2,850 | 2,862 | 2,824 | 2,848 | +0.11% | 348,500 | 7513億6528万 | +3.9% | 19.3 | 0.71 |
| 02/12 | 2,839 | 2,866 | 2,814 | 2,845 | -0.04% | 563,400 | 7505億7381万 | +4.1% | 19.28 | 0.71 |
| 02/10 | 2,800 | 2,866 | 2,778 | 2,846 | +0.64% | 695,200 | 7508億3763万 | +4.36% | 19.29 | 0.71 |
| 02/07 | 2,866 | 2,875 | 2,786 | 2,828 | -3.02% | 729,800 | 7460億8884万 | +3.86% | 19.17 | 0.7 |
| 02/06 | 2,854 | 2,924 | 2,849 | 2,916 | +2.32% | 522,300 | 7693億518万 | +7.13% | 19.76 | 0.72 |
| 02/05 | 2,857 | 2,888 | 2,829 | 2,850 | +0.18% | 638,000 | 7518億9292万 | +4.82% | 19.32 | 0.71 |
| 02/04 | 2,900 | 2,901 | 2,812 | 2,845 | -0.35% | 273,600 | 7505億7381万 | +4.63% | 19.28 | 0.71 |
| 02/03 | 2,853 | 2,900 | 2,836 | 2,855 | -0.73% | 632,900 | 7532億1203万 | +5.08% | 19.35 | 0.71 |
| 01/31 | 2,872 | 2,897 | 2,849 | 2,876 | -1.41% | 502,400 | 7587億5230万 | +5.89% | 19.49 | 0.71 |
| 01/30 | 2,880 | 2,947 | 2,876 | 2,917 | +0.52% | 761,000 | 7695億6900万 | +7.48% | 19.77 | 0.72 |
| 01/29 | 2,794 | 2,921 | 2,777 | 2,902 | +4.69% | 569,700 | 7656億1167万 | +7.2% | 19.67 | 0.72 |
| 01/28 | 2,764 | 2,804 | 2,751 | 2,772 | -0.54% | 447,400 | 7313億1480万 | +2.86% | 18.79 | 0.69 |
| 01/27 | 2,746 | 2,816 | 2,726 | 2,787 | +3.61% | 650,100 | 7352億7213万 | +3.61% | 18.89 | 0.69 |
| 01/24 | 2,652 | 2,724 | 2,637 | 2,690 | +1.43% | 476,400 | 7096億8139万 | +0.15% | 18.23 | 0.67 |
| 01/23 | 2,742 | 2,744 | 2,634 | 2,652 | -3.46% | 735,000 | 6996億5615万 | -1.27% | 17.98 | 0.66 |
| 01/22 | 2,685 | 2,772 | 2,676 | 2,747 | +2.96% | 633,800 | 7247億1925万 | +2.23% | 18.62 | 0.68 |
| 01/21 | 2,700 | 2,704 | 2,618 | 2,668 | -0.22% | 446,700 | 7038億7730万 | -0.48% | 18.08 | 0.66 |
| 01/20 | 2,600 | 2,710 | 2,589 | 2,674 | +5.57% | 1,010,900 | 7054億6024万 | -0.15% | 18.12 | 0.66 |
| 01/17 | 2,500 | 2,537 | 2,463 | 2,533 | +0.68% | 503,300 | 6682億6132万 | -5.27% | 17.17 | 0.63 |
| 01/16 | 2,555 | 2,568 | 2,511 | 2,516 | -1.56% | 564,400 | 6637億7635万 | -5.98% | 17.05 | 0.62 |
| 01/15 | 2,533 | 2,557 | 2,512 | 2,556 | +0.91% | 354,300 | 6743億2923万 | -4.52% | 17.32 | 0.63 |
| 01/14 | 2,584 | 2,600 | 2,501 | 2,533 | -2.43% | 656,400 | 6682億6132万 | -5.31% | 17.17 | 0.63 |
| 01/10 | 2,606 | 2,655 | 2,588 | 2,596 | -0.5% | 653,300 | 6848億8211万 | -2.95% | 17.6 | 0.64 |
| 01/09 | 2,633 | 2,633 | 2,579 | 2,609 | -1.66% | 594,100 | 6883億1180万 | -2.36% | 17.68 | 0.65 |
| 01/08 | 2,655 | 2,659 | 2,605 | 2,653 | -0.67% | 457,300 | 6999億1997万 | -0.45% | 17.98 | 0.66 |
| 01/07 | 2,699 | 2,707 | 2,664 | 2,671 | -0.34% | 373,000 | 7046億6877万 | +0.56% | 18.1 | 0.66 |
| 01/06 | 2,770 | 2,778 | 2,662 | 2,680 | -2.47% | 584,800 | 7070億4317万 | +1.28% | 18.17 | 0.66 |
| 2024 | ||||||||||
| 12/30 | 2,800 | 2,815 | 2,726 | 2,748 | -1.68% | 539,500 | 7249億8307万 | +4.29% | 18.63 | 0.68 |
| 12/27 | 2,816 | 2,837 | 2,778 | 2,795 | -1.58% | 357,500 | 7373億8271万 | +6.72% | 18.94 | 0.69 |
| 12/26 | 2,851 | 2,882 | 2,816 | 2,840 | -0.39% | 476,700 | 7492億5470万 | +9.19% | 19.25 | 0.7 |
| 12/25 | 2,826 | 2,851 | 2,793 | 2,851 | +1.28% | 403,700 | 7521億5675万 | +10.63% | 19.32 | 0.71 |
| 12/24 | 2,830 | 2,836 | 2,788 | 2,815 | -0.53% | 366,900 | 7426億5915万 | +10.22% | 19.08 | 0.7 |
| 12/23 | 2,829 | 2,855 | 2,802 | 2,830 | +0.64% | 432,600 | 7466億1648万 | +11.77% | 19.18 | 0.7 |
| 12/20 | 2,852 | 2,876 | 2,780 | 2,812 | +2.67% | 2,567,800 | 7418億6768万 | +12.08% | 19.06 | 0.7 |
| 12/19 | 2,615 | 2,773 | 2,614 | 2,739 | +4.7% | 762,800 | 7226億867万 | +10.18% | 18.57 | 0.68 |
| 12/18 | 2,638 | 2,646 | 2,616 | 2,616 | -0.8% | 340,700 | 6901億5856万 | +6.04% | 17.73 | 0.65 |
| 12/17 | 2,690 | 2,698 | 2,635 | 2,637 | -2.01% | 355,100 | 6956億9882万 | +7.54% | 17.87 | 0.65 |
| 12/16 | 2,700 | 2,718 | 2,665 | 2,691 | +0.26% | 339,400 | 7099億4521万 | +10.38% | 18.24 | 0.67 |
| 12/13 | 2,694 | 2,710 | 2,635 | 2,684 | +0.07% | 483,400 | 7080億9846万 | +10.86% | 18.19 | 0.67 |
| 12/12 | 2,610 | 2,704 | 2,602 | 2,682 | +3.11% | 640,500 | 7075億7081万 | +11.47% | 18.18 | 0.66 |
| 12/11 | 2,568 | 2,602 | 2,539 | 2,601 | +0.81% | 401,900 | 6862億123万 | +8.69% | 17.63 | 0.64 |
| 12/10 | 2,611 | 2,619 | 2,541 | 2,580 | -0.39% | 456,500 | 6806億6096万 | +8.4% | 17.49 | 0.64 |
| 12/09 | 2,596 | 2,616 | 2,580 | 2,590 | +0.7% | 361,700 | 6832億9918万 | +9.38% | 17.56 | 0.64 |
| 12/06 | 2,562 | 2,583 | 2,532 | 2,572 | +1.14% | 326,300 | 6785億5038万 | +9.17% | 17.43 | 0.64 |
| 12/05 | 2,524 | 2,555 | 2,504 | 2,543 | +1.6% | 358,000 | 6708億9954万 | +8.3% | 17.24 | 0.63 |
| 12/04 | 2,547 | 2,547 | 2,463 | 2,503 | -1.73% | 493,500 | 6603億4666万 | +6.97% | 16.97 | 0.62 |
| 12/03 | 2,530 | 2,565 | 2,505 | 2,547 | +1.88% | 637,400 | 6719億5483万 | +9.17% | 17.26 | 0.63 |
| 12/02 | 2,453 | 2,523 | 2,453 | 2,500 | +1.92% | 528,600 | 6595億5520万 | +7.62% | 16.95 | 0.62 |
| 11/29 | 2,416 | 2,491 | 2,413 | 2,453 | +1.32% | 377,600 | 6471億5556万 | +5.96% | 16.63 | 0.61 |
| 11/28 | 2,407 | 2,434 | 2,389 | 2,421 | +0.17% | 256,900 | 6387億1325万 | +4.81% | 16.41 | 0.6 |
| 11/27 | 2,414 | 2,425 | 2,391 | 2,417 | +0.37% | 304,500 | 6376億5796万 | +4.81% | 16.38 | 0.6 |
| 11/26 | 2,360 | 2,408 | 2,351 | 2,408 | +2.12% | 403,800 | 6352億8356万 | +4.56% | 16.32 | 0.6 |
| 11/25 | 2,374 | 2,384 | 2,341 | 2,358 | +1.38% | 463,300 | 6220億9246万 | +2.39% | 15.98 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,335 13,350 9/25 | 920 9,200 4/1 | 1,537,200 153,720 11/5 | - | - | 3226億3705万 3/31 |
| 2011年 3月期 | 1,457 14,570 4/26 | 981 9,810 3/15 | 2,554,800 255,480 3/16 | 3695億6146万 | 2488億2621万 | 3000億6260万 3/31 |
| 2012年 3月期 | 1,350 13,500 3/30 | 1,022 10,220 11/29 | 1,403,200 140,320 5/13 | 3424億2139万 | 2592億2568万 | 3365億8755万 3/30 |
| 2013年 3月期 | 1,524 3/11 | 975 10/15 | 1,187,100 3/8 | 3865億5571万 | 2473億434万 | 3717億2531万 3/29 |
| 2014年 3月期 | 2,002 1/20 | 1,307 4/2 | 1,928,400 10/30 | 5281億7180万 | 3315億1464万 | 4277億9771万 3/31 |
| 2015年 3月期 | 2,186 3/18 | 1,460 5/12 | 2,934,800 8/1 | 5767億1506万 | 3851億8023万 | 5076億8009万 3/31 |
| 2016年 3月期 | 2,499 8/6 | 1,817 3/18 | 2,350,800 2/12 | 6592億9137万 | 4793億6471万 | 4711億1191万 3/31 |
| 2017年 3月期 | 2,195 1/6 | 1,519 6/24 | 1,981,400 7/29 | 5790億8946万 | 4007億4573万 | 4862億4752万 3/31 |
| 2018年 3月期 | 2,131 11/9 | 1,735 5/31 | 2,015,700 9/15 | 5622億485万 | 4577億3130万 | 4771億9771万 3/30 |
| 2019年 3月期 | 2,043 10/4 | 1,503 12/25 | 1,330,100 7/30 | 5389億8850万 | 3965億2458万 | 4238億7300万 3/29 |
| 2020年 3月期 | 1,703 7/5 | 1,070 3/17 3/13 | 1,806,600 7/29 | 4492億8900万 | 2822億8962万 | 3076億4882万 3/31 |
| 2021年 3月期 | 1,607 3/19 | 1,073 11/6 | 2,252,200 11/30 | 4239億6208万 | 2830億8109万 | 3708億9142万 3/31 |
| 2022年 3月期 | 1,482 4/19 | 1,136 12/2 | 1,343,400 2/4 | 3909億8432万 | 2997億188万 | 3249億7619万 3/31 |
| 2023年 3月期 | 1,332 7/25 | 1,003 1/17 | 3,569,000 2/17 | 3514億1101万 | 2646億1354万 | 2910億4937万 3/31 |
| 2024年 3月期 | 2,325 3/29 | 1,132 4/7 | 9,854,100 9/22 | 6133億8633万 | 2986億4659万 | 5845億6934万 3/29 |
| 最新 | 3,409 2025/4/23 | 698,900 | 8993億6947万 | |||