日本テレビ HD（9404）の株価チャート
株価
5/29
- 前日 (5/28)
- 2,853
- 始値
- 2,850
- 高値
- 2,889
- 安値
- 2,836
- 終値 -0.46%
- 2,840
- 出来高 +45.53%
- 933,700
乖離率
- 株価（5日）
移動平均値 - -0.63%
2,858 - 株価（25日）
移動平均値 - -3.76%
2,951 - 出来高（5日）
移動平均値 - +42.12%
657,000
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 2,850 | 2,889 | 2,836 | 2,840 | -0.46% | 933,700 | 7418億6531万 | -3.76% | 13.64 | 0.71 |
| 05/28 | 2,875 | 2,883 | 2,839 | 2,853 | -0.63% | 641,600 | 7452億6117万 | -3.71% | 13.7 | 0.71 |
| 05/27 | 2,847 | 2,887 | 2,829 | 2,871 | -0.42% | 591,300 | 7499億6313万 | -3.56% | 13.79 | 0.71 |
| 05/26 | 2,840 | 2,890 | 2,821 | 2,883 | +1.37% | 585,600 | 7530億9777万 | -3.51% | 13.85 | 0.72 |
| 05/25 | 2,905 | 2,920 | 2,826 | 2,844 | -2.64% | 532,800 | 7429億1019万 | -5.17% | 13.66 | 0.71 |
| 05/22 | 2,934 | 2,934 | 2,874 | 2,921 | -1.15% | 456,600 | 7630億2414万 | -2.99% | 14.03 | 0.73 |
| 05/21 | 2,920 | 2,984 | 2,918 | 2,955 | +0.65% | 587,100 | 7719億563万 | -2.12% | 14.19 | 0.73 |
| 05/20 | 2,932 | 2,983 | 2,910 | 2,936 | -0.2% | 666,900 | 7669億4244万 | -2.97% | 14.1 | 0.73 |
| 05/19 | 2,903 | 2,960 | 2,874 | 2,942 | +2.47% | 772,200 | 7685億976万 | -3.1% | 14.13 | 0.73 |
| 05/18 | 2,922 | 2,950 | 2,860 | 2,871 | -1.68% | 549,100 | 7499億6313万 | -5.75% | 13.79 | 0.71 |
| 05/15 | 2,790 | 2,941 | 2,790 | 2,920 | -0.03% | 878,700 | 7627億6292万 | -4.45% | 14.03 | 0.73 |
| 05/14 | 2,900 | 2,944 | 2,881 | 2,921 | -1.35% | 516,800 | 7630億2414万 | -4.67% | 14.03 | 0.73 |
| 05/13 | 2,948 | 2,997 | 2,934 | 2,961 | +0.82% | 578,600 | 7734億7295万 | -3.58% | 14.22 | 0.74 |
| 05/12 | 2,935 | 2,958 | 2,923 | 2,937 | +0.07% | 322,200 | 7672億366万 | -4.52% | 14.11 | 0.73 |
| 05/11 | 2,966 | 2,977 | 2,924 | 2,935 | -1.77% | 742,500 | 7666億8122万 | -4.92% | 14.1 | 0.73 |
| 05/08 | 3,015 | 3,019 | 2,952 | 2,988 | +0.2% | 497,700 | 7805億2589万 | -3.46% | 14.35 | 0.74 |
| 05/07 | 2,986 | 3,006 | 2,972 | 2,982 | -0.13% | 472,500 | 7789億5857万 | -3.9% | 14.32 | 0.74 |
| 05/01 | 2,950 | 3,005 | 2,936 | 2,986 | +0.3% | 388,500 | 7800億345万 | -4.11% | 14.34 | 0.74 |
| 04/30 | 2,986 | 2,995 | 2,936 | 2,977 | -1.39% | 625,000 | 7776億5247万 | -4.64% | 14.3 | 0.74 |
| 04/28 | 3,041 | 3,045 | 3,000 | 3,019 | -0.4% | 402,500 | 7886億2372万 | -3.61% | 14.5 | 0.75 |
| 04/27 | 2,981 | 3,059 | 2,976 | 3,031 | +1.41% | 371,400 | 7917億5836万 | -3.41% | 14.56 | 0.75 |
| 04/24 | 2,960 | 2,993 | 2,954 | 2,989 | -0.5% | 545,800 | 7807億8711万 | -4.84% | 14.36 | 0.74 |
| 04/23 | 3,050 | 3,058 | 2,991 | 3,004 | -1.73% | 604,000 | 7847億542万 | -4.51% | 14.43 | 0.75 |
| 04/22 | 3,145 | 3,152 | 3,057 | 3,057 | -2.67% | 622,600 | 7985億5009万 | -3.08% | 14.68 | 0.76 |
| 04/21 | 3,177 | 3,177 | 3,111 | 3,141 | -0.63% | 371,700 | 8204億9258万 | -0.6% | 15.09 | 0.78 |
| 04/20 | 3,200 | 3,220 | 3,150 | 3,161 | -0.88% | 296,700 | 8257億1698万 | 0% | 15.18 | 0.79 |
| 04/17 | 3,171 | 3,202 | 3,155 | 3,189 | +1.17% | 306,000 | 8330億3115万 | +0.85% | 15.32 | 0.79 |
| 04/16 | 3,195 | 3,199 | 3,136 | 3,152 | 0% | 305,000 | 8233億6600万 | -0.35% | 15.14 | 0.78 |
| 04/15 | 3,169 | 3,196 | 3,152 | 3,152 | +0.32% | 210,000 | 8233億6600万 | -0.51% | 15.14 | 0.78 |
| 04/14 | 3,173 | 3,174 | 3,128 | 3,142 | +0.19% | 214,600 | 8207億5380万 | -0.98% | 15.09 | 0.78 |
| 04/13 | 3,100 | 3,139 | 3,098 | 3,136 | +0.26% | 293,800 | 8191億8648万 | -1.32% | 15.06 | 0.78 |
| 04/10 | 3,143 | 3,175 | 3,109 | 3,128 | -1.57% | 330,600 | 8170億9672万 | -1.73% | 15.03 | 0.78 |
| 04/09 | 3,164 | 3,198 | 3,154 | 3,178 | -0.19% | 333,500 | 8301億5773万 | -0.31% | 15.27 | 0.79 |
| 04/08 | 3,162 | 3,194 | 3,143 | 3,184 | +1.66% | 428,900 | 8317億2505万 | -0.22% | 15.29 | 0.79 |
| 04/07 | 3,123 | 3,134 | 3,098 | 3,132 | +0.84% | 292,500 | 8181億4160万 | -1.94% | 15.04 | 0.78 |
| 04/06 | 3,095 | 3,123 | 3,080 | 3,106 | +0.19% | 331,100 | 8113億4987万 | -3% | 14.92 | 0.77 |
| 04/03 | 3,105 | 3,135 | 3,100 | 3,100 | 0% | 407,400 | 8097億8255万 | -3.55% | 14.89 | 0.77 |
| 04/02 | 3,213 | 3,223 | 3,100 | 3,100 | -2.94% | 697,000 | 8097億8255万 | -3.85% | 14.89 | 0.77 |
| 04/01 | 3,226 | 3,226 | 3,148 | 3,194 | +1.17% | 556,500 | 8343億3725万 | -1.08% | 15.34 | 0.79 |
| 03/31 | 3,204 | 3,208 | 3,157 | 3,157 | -0.35% | 426,000 | 8246億7210万 | -2.29% | 13.76 | 0.78 |
| 03/30 | 3,119 | 3,178 | 3,096 | 3,168 | -2.7% | 547,700 | 8275億4553万 | -2.07% | 13.81 | 0.79 |
| 03/27 | 3,225 | 3,270 | 3,224 | 3,256 | +1.46% | 489,700 | 8505億3290万 | +0.46% | 14.19 | 0.81 |
| 03/26 | 3,201 | 3,220 | 3,162 | 3,209 | -0.22% | 256,700 | 8382億5555万 | -1.11% | 13.98 | 0.8 |
| 03/25 | 3,204 | 3,238 | 3,197 | 3,216 | +1.26% | 320,200 | 8400億8409万 | -1.05% | 14.01 | 0.8 |
| 03/24 | 3,163 | 3,188 | 3,123 | 3,176 | +2.19% | 356,400 | 8296億3529万 | -2.55% | 13.84 | 0.79 |
| 03/23 | 3,130 | 3,150 | 3,087 | 3,108 | -0.19% | 435,400 | 8118億7231万 | -4.95% | 13.54 | 0.77 |
| 03/19 | 3,145 | 3,170 | 3,109 | 3,114 | -2.57% | 379,400 | 8134億3964万 | -5.23% | 13.57 | 0.77 |
| 03/18 | 3,166 | 3,213 | 3,160 | 3,196 | +0.03% | 286,300 | 8348億5969万 | -3.3% | 13.93 | 0.79 |
| 03/17 | 3,171 | 3,212 | 3,170 | 3,195 | +0.76% | 262,200 | 8345億9847万 | -3.71% | 13.92 | 0.79 |
| 03/16 | 3,232 | 3,235 | 3,168 | 3,171 | -0.81% | 449,700 | 8283億2919万 | -4.75% | 13.82 | 0.79 |
| 03/13 | 3,191 | 3,235 | 3,176 | 3,197 | -0.12% | 494,600 | 8351億2091万 | -4.57% | 13.93 | 0.79 |
| 03/12 | 3,211 | 3,241 | 3,178 | 3,201 | -2.44% | 357,600 | 8361億6579万 | -4.93% | 13.95 | 0.8 |
| 03/11 | 3,293 | 3,317 | 3,271 | 3,281 | -0.27% | 256,600 | 8570億6341万 | -3.19% | 14.3 | 0.82 |
| 03/10 | 3,279 | 3,295 | 3,249 | 3,290 | +1.11% | 339,600 | 8594億1439万 | -3.46% | 14.34 | 0.82 |
| 03/09 | 3,163 | 3,259 | 3,163 | 3,254 | -0.64% | 337,200 | 8500億1046万 | -4.99% | 14.18 | 0.81 |
| 03/06 | 3,222 | 3,275 | 3,202 | 3,275 | +1.21% | 335,100 | 8554億9608万 | -4.88% | 14.27 | 0.81 |
| 03/05 | 3,321 | 3,333 | 3,223 | 3,236 | -1.04% | 335,700 | 8453億850万 | -6.47% | 14.1 | 0.8 |
| 03/04 | 3,245 | 3,305 | 3,237 | 3,270 | +0.71% | 542,900 | 8541億8998万 | -6.06% | 14.25 | 0.81 |
| 03/03 | 3,315 | 3,320 | 3,236 | 3,247 | -2.43% | 396,400 | 8481億8192万 | -7.28% | 14.15 | 0.81 |
| 03/02 | 3,337 | 3,361 | 3,298 | 3,328 | -2.12% | 435,600 | 8693億4075万 | -5.62% | 14.5 | 0.83 |
| 02/27 | 3,403 | 3,423 | 3,370 | 3,400 | +1.07% | 633,800 | 8881億4861万 | -4.06% | 14.82 | 0.85 |
| 02/26 | 3,304 | 3,373 | 3,279 | 3,364 | +4.54% | 689,400 | 8787億4468万 | -5.45% | 14.66 | 0.84 |
| 02/25 | 3,248 | 3,253 | 3,213 | 3,218 | -0.95% | 468,900 | 8406億653万 | -9.99% | 14.02 | 0.8 |
| 02/24 | 3,248 | 3,300 | 3,224 | 3,249 | +0.03% | 441,700 | 8487億436万 | -9.67% | 14.16 | 0.81 |
| 02/20 | 3,301 | 3,309 | 3,225 | 3,248 | -2.35% | 511,100 | 8484億4314万 | -10.25% | 14.15 | 0.81 |
| 02/19 | 3,351 | 3,387 | 3,326 | 3,326 | -0.83% | 421,500 | 8688億1831万 | -8.73% | 14.49 | 0.83 |
| 02/18 | 3,365 | 3,380 | 3,339 | 3,354 | +0.57% | 324,100 | 8761億3248万 | -8.46% | 14.62 | 0.83 |
| 02/17 | 3,410 | 3,429 | 3,326 | 3,335 | -3.19% | 430,000 | 8711億6930万 | -9.47% | 14.53 | 0.83 |
| 02/16 | 3,469 | 3,471 | 3,417 | 3,445 | +0.06% | 381,200 | 8999億352万 | -7.04% | 15.01 | 0.86 |
| 02/13 | 3,536 | 3,540 | 3,442 | 3,443 | -1.96% | 386,900 | 8993億8107万 | -7.47% | 15 | 0.86 |
| 02/12 | 3,560 | 3,565 | 3,475 | 3,512 | -1.98% | 546,500 | 9174億527万 | -5.97% | 15.3 | 0.87 |
| 02/10 | 3,547 | 3,596 | 3,527 | 3,583 | +1.76% | 426,000 | 9359億5190万 | -4.43% | 15.61 | 0.89 |
| 02/09 | 3,549 | 3,556 | 3,489 | 3,521 | +1.47% | 468,700 | 9197億5625万 | -6.31% | 15.34 | 0.88 |
| 02/06 | 3,728 | 3,728 | 3,462 | 3,470 | -6.14% | 783,300 | 9064億3402万 | -7.93% | 15.12 | 0.86 |
| 02/05 | 3,705 | 3,712 | 3,660 | 3,697 | +1.71% | 621,800 | 9657億3100万 | -2.25% | 16.11 | 0.92 |
| 02/04 | 3,725 | 3,741 | 3,574 | 3,635 | -3.22% | 644,100 | 9495億3535万 | -4.04% | 15.84 | 0.9 |
| 02/03 | 3,747 | 3,785 | 3,739 | 3,756 | +0.08% | 241,700 | 9811億4299万 | -1.08% | 16.37 | 0.93 |
| 02/02 | 3,777 | 3,815 | 3,725 | 3,753 | +1.05% | 262,700 | 9901億2426万 | -1.21% | 16.35 | 0.93 |
| 01/30 | 3,754 | 3,755 | 3,673 | 3,714 | +0.62% | 242,900 | 9798億3520万 | -2.37% | 16.18 | 0.92 |
| 01/29 | 3,652 | 3,722 | 3,648 | 3,691 | -0.24% | 295,800 | 9737億6729万 | -3.12% | 16.08 | 0.92 |
| 01/28 | 3,740 | 3,749 | 3,695 | 3,700 | -1.46% | 213,900 | 9761億4169万 | -3.09% | 16.12 | 0.92 |
| 01/27 | 3,779 | 3,810 | 3,742 | 3,755 | -1.29% | 258,800 | 9906億5191万 | -1.83% | 16.36 | 0.93 |
| 01/26 | 3,771 | 3,837 | 3,760 | 3,804 | -1.43% | 357,100 | 1兆35億 | -0.68% | 16.57 | 0.95 |
| 01/23 | 3,771 | 3,913 | 3,771 | 3,859 | +2.58% | 575,200 | 1兆180億 | +0.68% | 16.81 | 0.96 |
| 01/22 | 3,762 | 3,796 | 3,744 | 3,762 | 0% | 395,800 | 9924億9866万 | -1.9% | 16.39 | 0.94 |
| 01/21 | 3,760 | 3,783 | 3,723 | 3,762 | -0.34% | 404,300 | 9924億9866万 | -2.01% | 16.39 | 0.94 |
| 01/20 | 3,777 | 3,826 | 3,768 | 3,775 | -0.05% | 282,000 | 9959億2835万 | -1.62% | 16.45 | 0.94 |
| 01/19 | 3,833 | 3,888 | 3,771 | 3,777 | -0.79% | 423,800 | 9964億5599万 | -1.51% | 16.46 | 0.94 |
| 01/16 | 3,812 | 3,873 | 3,767 | 3,807 | -1.37% | 413,100 | 1兆43億 | -0.7% | 16.59 | 0.95 |
| 01/15 | 3,828 | 3,878 | 3,813 | 3,860 | +0.49% | 278,200 | 1兆183億 | +0.65% | 16.82 | 0.96 |
| 01/14 | 3,876 | 3,885 | 3,811 | 3,841 | +0.1% | 443,100 | 1兆133億 | +0.21% | 16.74 | 0.95 |
| 01/13 | 3,948 | 3,953 | 3,837 | 3,837 | -1.41% | 464,300 | 1兆122億 | +0.13% | 16.72 | 0.95 |
| 01/09 | 3,825 | 3,894 | 3,821 | 3,892 | +1.62% | 371,000 | 1兆267億 | +1.59% | 16.96 | 0.97 |
| 01/08 | 3,796 | 3,846 | 3,790 | 3,830 | +1.38% | 382,800 | 1兆104億 | +0.03% | 16.69 | 0.95 |
| 01/07 | 3,820 | 3,826 | 3,764 | 3,778 | -2.53% | 391,100 | 9967億1981万 | -1.46% | 16.46 | 0.94 |
| 01/06 | 3,790 | 3,878 | 3,789 | 3,876 | +2.38% | 419,900 | 1兆225億 | +0.86% | 16.89 | 0.96 |
| 01/05 | 3,781 | 3,818 | 3,750 | 3,786 | -0.5% | 296,000 | 9988億3039万 | -1.61% | 16.5 | 0.94 |
| 2025 | ||||||||||
| 12/30 | 3,824 | 3,847 | 3,781 | 3,805 | -0.05% | 205,300 | 1兆38億 | -1.37% | 16.58 | 0.93 |
| 12/29 | 3,841 | 3,843 | 3,790 | 3,807 | -1.07% | 228,400 | 1兆43億 | -1.42% | 16.59 | 0.93 |
| 12/26 | 3,862 | 3,889 | 3,828 | 3,848 | +0.18% | 238,200 | 1兆151億 | -0.52% | 16.77 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 2,062 20,620 3/22 | 1,412 14,120 7/24 | 3,154,500 315,450 5/1 | - | - | +13.82% 2/20 | -11.91% 6/8 |
| 2008年 3月期 | 2,158 21,580 5/10 | 1,293 12,930 1/22 | 3,632,300 363,230 5/18 | - | - | +10.38% 12/11 | -15.22% 5/21 |
| 2009年 3月期 | 1,481 14,810 4/23 | 757 7,570 10/28 | 2,748,700 274,870 8/1 | - | - | +11.61% 11/5 | -19.62% 10/10 |
| 2010年 3月期 | 1,335 13,350 9/25 | 920 9,200 4/1 | 1,537,200 153,720 11/5 | - | - | +11.87% 6/15 | -7.26% 7/13 |
| 2011年 3月期 | 1,457 14,570 4/26 | 981 9,810 3/15 | 2,554,800 255,480 3/16 | 3695億6146万 | 2488億2621万 | +12.95% 12/15 | -14.51% 3/15 |
| 2012年 3月期 | 1,350 13,500 3/30 | 1,022 10,220 11/29 | 1,403,200 140,320 5/13 | 3424億2139万 | 2592億2568万 | +8.72% 7/8 | -8.2% 8/9 |
| 2013年 3月期 | 1,524 3/11 | 975 10/15 | 1,187,100 3/8 | 3865億5571万 | 2473億434万 | +16.98% 4/24 | -8.66% 5/18 |
| 2014年 3月期 | 2,002 1/20 | 1,307 4/2 | 1,928,400 10/30 | 5281億7180万 | 3315億1464万 | +14.08% 5/14 | -14.19% 2/4 |
| 2015年 3月期 | 2,186 3/18 | 1,460 5/12 | 2,934,800 8/1 | 5767億1506万 | 3851億8023万 | +12.03% 3/18 | -8.52% 8/28 |
| 2016年 3月期 | 2,499 8/6 | 1,817 3/18 | 2,350,800 2/12 | 6592億9137万 | 4793億6471万 | +9.97% 8/10 | -13.39% 9/2 |
| 2017年 3月期 | 2,195 1/6 | 1,519 6/24 | 1,981,400 7/29 | 5790億8946万 | 4007億4573万 | +9.59% 7/14 | -14.17% 6/24 |
| 2018年 3月期 | 2,131 11/9 | 1,735 5/31 | 2,015,700 9/15 | 5622億485万 | 4577億3130万 | +6.39% 2/9 | -7.12% 3/23 |
| 2019年 3月期 | 2,043 10/4 | 1,503 12/25 | 1,330,100 7/30 | 5389億8850万 | 3965億2458万 | +8.58% 9/27 | -13.35% 12/25 |
| 2020年 3月期 | 1,703 7/5 | 1,070 3/17 3/13 | 1,806,600 7/29 | 4492億8900万 | 2822億8962万 | +6.04% 7/4 | -18.61% 3/16 |
| 2021年 3月期 | 1,607 3/19 | 1,073 11/6 | 2,252,200 11/30 | 4239億6208万 | 2830億8109万 | +20.36% 2/8 | -7.28% 10/2 |
| 2022年 3月期 | 1,482 4/19 | 1,136 12/2 | 1,343,400 2/4 | 3909億8432万 | 2997億188万 | +11.9% 2/8 | -9.6% 5/17 |
| 2023年 3月期 | 1,332 7/25 | 1,003 1/17 | 3,569,000 2/17 | 3514億1101万 | 2646億1354万 | +8.58% 2/27 | -8.37% 11/7 |
| 2024年 3月期 | 2,325 3/29 | 1,132 4/7 | 9,854,100 9/22 | 6133億8633万 | 2986億4659万 | +27.95% 2/2 | -5.1% 3/14 |
| 2025年 3月期 | 3,204 3/28 | 1,865 8/5 | 2,567,800 12/20 | 8452億8594万 | 4920億2817万 | +12.08% 12/20 | -19.26% 8/5 |
| 2026年 3月期 | 4,211 9/9 | 2,873 4/7 | 1,507,000 4/18 | 1兆1109億 | 7579億6083万 | +15.34% 8/12 | -10.26% 2/20 |
| 最新 | 2,840 2026/5/29 | 933,700 | 7418億6531万 | -3.76% 2,951 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 86%（1.86倍）
- 1985/12/28 vs 1984/12/28
- -15%（0.85倍）
- 1986/12/26 vs 1985/12/28
- 35%（1.35倍）
- 1987/12/28 vs 1986/12/26
- 47%（1.47倍）
- 1988/12/28 vs 1987/12/28
- 29%（1.29倍）
- 1989/12/29 vs 1988/12/28
- 57%（1.57倍）
- 1990/12/28 vs 1989/12/29
- -46%（0.54倍）
- 1991/12/30 vs 1990/12/28
- -7%（0.93倍）
- 1992/12/30 vs 1991/12/30
- -30%（0.7倍）
- 1993/12/30 vs 1992/12/30
- 43%（1.43倍）
- 1994/12/30 vs 1993/12/30
- 29%（1.29倍）
- 1995/12/29 vs 1994/12/30
- 15%（1.15倍）
- 1996/12/30 vs 1995/12/29
- 27%（1.27倍）
- 1997/12/30 vs 1996/12/30
- 9%（1.09倍）
- 1998/12/30 vs 1997/12/30
- -13%（0.87倍）
- 1999/12/30 vs 1998/12/30
- 260%（3.6倍）
- 2000/12/29 vs 1999/12/30
- -35%（0.65倍）
- 2001/12/28 vs 2000/12/29
- -28%（0.72倍）
- 2002/12/30 vs 2001/12/28
- -37%（0.63倍）
- 2003/12/30 vs 2002/12/30
- -10%（0.9倍）
- 2004/12/30 vs 2003/12/30
- -3%（0.97倍）
- 2005/12/30 vs 2004/12/30
- 18%（1.18倍）
- 2006/12/29 vs 2005/12/30
- -3%（0.97倍）
- 2007/12/28 vs 2006/12/29
- -15%（0.85倍）
- 2008/12/30 vs 2007/12/28
- -37%（0.63倍）
- 2009/12/30 vs 2008/12/30
- 27%（1.27倍）
- 2010/12/30 vs 2009/12/30
- 6%（1.06倍）
- 2011/12/30 vs 2010/12/30
- -8%（0.92倍）
- 2012/12/28 vs 2011/12/30
- -2%（0.98倍）
- 2013/12/30 vs 2012/12/28
- 65%（1.65倍）
- 2014/12/30 vs 2013/12/30
- -6%（0.94倍）
- 2015/12/30 vs 2014/12/30
- 25%（1.25倍）
- 2016/12/30 vs 2015/12/30
- -4%（0.96倍）
- 2017/12/29 vs 2016/12/30
- -9%（0.91倍）
- 2018/12/28 vs 2017/12/29
- -16%（0.84倍）
- 2019/12/30 vs 2018/12/28
- -10%（0.9倍）
- 2020/12/30 vs 2019/12/30
- -23%（0.77倍）
- 2021/12/30 vs 2020/12/30
- 4%（1.04倍）
- 2022/12/30 vs 2021/12/30
- -11%（0.89倍）
- 2023/12/29 vs 2022/12/30
- 48%（1.48倍）
- 2024/12/30 vs 2023/12/29
- 78%（1.78倍）
- 2025/12/30 vs 2024/12/30
- 38%（1.38倍）
- 2026/05/29 vs 2025/12/30
- -25%（0.75倍）
- 過去安値
167円（1983/03/10） - 1601%（17.01倍）
2,840円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
