2024 |
04/23 | 2,258 | 2,286 | 2,233 | 2,262 | +0.18% | 646,900 | 5967億6554万 | -2.33% |
04/22 | 2,292 | 2,308 | 2,244 | 2,258 | -0.62% | 709,000 | 5957億1025万 | -2.17% |
04/19 | (IR情報)15:00 外国人等の議決権割合に関する公告実施のお知らせ |
04/19 | 2,326 | 2,348 | 2,249 | 2,272 | -2.82% | 1,074,900 | 5994億376万 | -1.22% |
04/18 | 2,336 | 2,348 | 2,308 | 2,338 | +0.52% | 945,500 | 6168億1602万 | +2.01% |
04/17 | 2,396 | 2,396 | 2,292 | 2,326 | -2.39% | 967,500 | 6136億5015万 | +1.93% |
04/16 | 2,473 | 2,488 | 2,361 | 2,383 | -4.79% | 1,260,600 | 6286億8801万 | +4.84% |
04/15 | 2,501 | 2,525 | 2,486 | 2,503 | -0.44% | 593,400 | 6603億4666万 | +10.51% |
04/12 | 2,500 | 2,526 | 2,488 | 2,514 | +1.13% | 771,600 | 6632億4870万 | +11.63% |
04/11 | 2,414 | 2,487 | 2,399 | 2,486 | +1.68% | 908,000 | 6558億6169万 | +11.13% |
04/10 | 2,404 | 2,468 | 2,396 | 2,445 | +0.16% | 776,500 | 6450億4498万 | +10.04% |
04/10 | (空売り報告)モルガン・スタンレーMUFG証券 1,071,834株(0.4%)-0.12%義務消失 |
04/09 | 2,420 | 2,444 | 2,390 | 2,441 | +3% | 922,000 | 6439億8969万 | +10.5% |
04/08 | (自社株買い)取締役会(2024年2月1日)での決議状況(取得期間2024年2月2日~2024年5月31日) |
04/08 | 2,367 | 2,402 | 2,355 | 2,370 | +0.13% | 595,600 | 6252億5832万 | +7.87% |
04/05 | 2,325 | 2,374 | 2,312 | 2,367 | +1.59% | 865,300 | 6244億6686万 | +8.18% |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 1,387,834株(0.52%)再IN |
04/04 | 2,330 | 2,349 | 2,304 | 2,330 | +0.09% | 597,300 | 6147億544万 | +6.98% |
04/03 | 2,300 | 2,339 | 2,291 | 2,328 | +1.04% | 1,125,900 | 6141億7780万 | +7.28% |
04/02 | 2,284 | 2,325 | 2,278 | 2,304 | +0.04% | 1,040,800 | 6078億4607万 | +6.57% |
04/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
04/01 | 2,326 | 2,339 | 2,278 | 2,303 | -0.73% | 853,100 | 6075億8225万 | +6.77% |
03/29 | (5%ルール)讀賣テレビ放送(6.49%) |
03/29 | 2,248 | 2,325 | 2,245 | 2,320 | +4.98% | 1,274,200 | 6120億6722万 | +7.71% |
03/28 | 2,238 | 2,246 | 2,210 | 2,210 | -2.56% | 713,900 | 5830億4679万 | +2.79% |
03/27 | 2,239 | 2,313 | 2,234 | 2,268 | +1.57% | 1,483,600 | 5983億4847万 | +5.54% |
03/26 | 2,220 | 2,243 | 2,212 | 2,233 | +0.4% | 864,900 | 5891億1470万 | +4.01% |
03/25 | 2,220 | 2,275 | 2,209 | 2,224 | +2.49% | 1,261,500 | 5867億4030万 | +3.59% |
03/22 | 2,141 | 2,180 | 2,140 | 2,170 | +1.4% | 813,600 | 5724億9391万 | +1.12% |
03/21 | 2,120 | 2,150 | 2,115 | 2,140 | +1.9% | 815,300 | 5645億7925万 | -0.33% |
03/19 | (IR情報)15:00 株式会社ザファームと資本業務提携 ~非日常の体験価値で地方創生を~ |
03/19 | 2,051 | 2,104 | 2,051 | 2,100 | +1.3% | 802,500 | 5540億2636万 | -2.33% |
03/18 | 2,063 | 2,079 | 2,063 | 2,073 | +0.53% | 727,300 | 5469億317万 | -3.67% |
03/15 | 2,046 | 2,085 | 2,044 | 2,062 | +0.44% | 1,723,600 | 5440億112万 | -4.36% |
03/14 | 2,072 | 2,078 | 2,042 | 2,053 | -1.58% | 1,855,600 | 5416億2673万 | -5.09% |
03/13 | 2,120 | 2,131 | 2,057 | 2,086 | -1.51% | 1,682,400 | 5503億3285万 | -3.69% |
03/12 | 2,149 | 2,149 | 2,097 | 2,118 | -2.49% | 1,341,500 | 5587億7516万 | -2.35% |
03/11 | 2,183 | 2,208 | 2,137 | 2,172 | -0.18% | 1,019,100 | 5730億2155万 | +0.09% |
03/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,288,100株(0.48%)-0.02%義務消失 |
03/08 | 2,139 | 2,205 | 2,128 | 2,176 | +1.97% | 1,089,900 | 5740億7684万 | +1.07% |
03/07 | (自社株買い)取締役会(2024年2月1日)での決議状況(取得期間2024年2月2日~2024年5月31日) |
03/07 | 2,138 | 2,163 | 2,127 | 2,134 | +1.09% | 893,000 | 5629億9631万 | -0.05% |
03/06 | 2,116 | 2,130 | 2,093 | 2,111 | -0.89% | 635,000 | 5569億2841万 | -0.38% |
03/05 | 2,138 | 2,138 | 2,104 | 2,130 | -0.37% | 712,300 | 5619億4103万 | +1.24% |
03/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,338,900株(0.5%)新規 |
03/04 | 2,130 | 2,164 | 2,115 | 2,138 | -0.28% | 635,100 | 5640億5160万 | +2.44% |
03/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
03/01 | 2,149 | 2,162 | 2,120 | 2,144 | +1.13% | 752,500 | 5656億3453万 | +3.52% |
02/29 | 2,122 | 2,141 | 2,091 | 2,120 | -0.05% | 1,475,800 | 5593億280万 | +3.21% |
02/28 | 2,143 | 2,149 | 2,101 | 2,121 | -1.03% | 1,036,400 | 5595億6663万 | +4.02% |
02/27 | 2,165 | 2,168 | 2,128 | 2,143 | -1.43% | 1,389,800 | 5653億7071万 | +5.93% |
02/26 | 2,225 | 2,226 | 2,170 | 2,174 | -2.25% | 1,067,000 | 5735億4920万 | +8.43% |
02/22 | 2,211 | 2,228 | 2,199 | 2,224 | +0.09% | 690,800 | 5867億4030万 | +11.98% |
02/21 | 2,225 | 2,247 | 2,197 | 2,222 | +1.69% | 1,270,300 | 5862億1266万 | +13.08% |
02/20 | 2,221 | 2,225 | 2,179 | 2,185 | -1.62% | 1,242,900 | 5764億5124万 | +12.28% |
02/19 | 2,230 | 2,252 | 2,201 | 2,221 | -0.13% | 732,800 | 5859億4883万 | +15.26% |
02/16 | 2,237 | 2,245 | 2,202 | 2,224 | +0.77% | 974,900 | 5867億4030万 | +16.81% |
02/15 | 2,220 | 2,220 | 2,177 | 2,207 | +0.59% | 769,400 | 5822億5533万 | +17.33% |
02/14 | 2,232 | 2,248 | 2,190 | 2,194 | -0.68% | 1,462,200 | 5788億2564万 | +18.08% |
02/13 | 2,176 | 2,211 | 2,169 | 2,209 | +2.13% | 1,154,600 | 5827億8297万 | +20.38% |
02/09 | 2,175 | 2,191 | 2,139 | 2,163 | -0.51% | 1,699,000 | 5706億4715万 | +19.57% |
02/08 | 2,200 | 2,219 | 2,150 | 2,174 | -3.03% | 2,628,300 | 5735億4920万 | +21.86% |
02/07 | 2,102 | 2,265 | 2,102 | 2,242 | +5.51% | 2,520,500 | 5914億8910万 | +27.46% |
02/06 | 2,143 | 2,143 | 2,081 | 2,125 | -0.84% | 2,412,400 | 5606億2192万 | +22.76% |
02/05 | 2,151 | 2,209 | 2,096 | 2,143 | -0.37% | 4,672,300 | 5653億7071万 | +25.54% |
02/02 | 1,999 | 2,151 | 1,993 | 2,151 | +22.84% | 6,100,900 | 5674億8129万 | +27.96% |
02/01 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
02/01 | (IR情報)15:00 株主名簿外の外国人等株式への配当支払いについて |
02/01 | (IR情報)15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
02/01 | 1,730 | 1,758 | 1,721 | 1,751 | +1.27% | 667,000 | 4619億5246万 | +5.8% |
01/31 | 1,715 | 1,729 | 1,709 | 1,729 | -0.35% | 858,400 | 4561億4837万 | +5.11% |
01/30 | 1,734 | 1,750 | 1,721 | 1,735 | +0.29% | 1,172,300 | 4577億3130万 | +6.05% |
01/29 | 1,700 | 1,734 | 1,700 | 1,730 | +1.65% | 826,700 | 4564億1219万 | +6.33% |
01/26 | 1,730 | 1,736 | 1,701 | 1,702 | -2.13% | 849,000 | 4490億2518万 | +5.26% |
01/25 | 1,730 | 1,753 | 1,726 | 1,739 | +0.52% | 857,600 | 4587億8659万 | +8.08% |
01/24 | 1,739 | 1,740 | 1,724 | 1,730 | -0.17% | 1,048,800 | 4564億1219万 | +8.13% |
01/23 | 1,730 | 1,747 | 1,713 | 1,733 | +1.05% | 1,018,300 | 4572億366万 | +8.93% |
01/22 | 1,701 | 1,725 | 1,697 | 1,715 | +1.12% | 730,600 | 4524億5486万 | +8.27% |
01/19 | 1,729 | 1,740 | 1,682 | 1,696 | -0.18% | 872,900 | 4474億4224万 | +7.68% |
01/18 | 1,714 | 1,732 | 1,699 | 1,699 | -0.7% | 679,700 | 4482億3371万 | +8.42% |
01/17 | 1,734 | 1,757 | 1,708 | 1,711 | -2.12% | 1,109,300 | 4513億9957万 | +9.82% |
01/16 | 1,707 | 1,750 | 1,704 | 1,748 | +2.64% | 1,615,100 | 4611億6099万 | +12.77% |
01/15 | 1,642 | 1,724 | 1,640 | 1,703 | +3.9% | 1,690,000 | 4492億8900万 | +10.66% |
01/12 | 1,661 | 1,673 | 1,637 | 1,639 | -0.67% | 898,000 | 4324億438万 | +7.12% |
01/11 | 1,666 | 1,680 | 1,649 | 1,650 | +0.67% | 1,118,500 | 4353億643万 | +8.34% |
01/10 | 1,615 | 1,652 | 1,605 | 1,639 | +1.61% | 1,401,600 | 4324億438万 | +8.11% |
01/09 | 1,561 | 1,617 | 1,542 | 1,613 | +3.66% | 1,394,700 | 4255億4501万 | +6.96% |
01/05 | 1,547 | 1,556 | 1,534 | 1,556 | -0.19% | 679,800 | 4105億715万 | +3.66% |
01/04 | 1,548 | 1,565 | 1,522 | 1,559 | +1.23% | 664,800 | 4112億9862万 | +4.21% |
2023 |
12/29 | 1,549 | 1,556 | 1,528 | 1,540 | +0.26% | 626,200 | 4062億8600万 | +3.29% |
12/28 | 1,523 | 1,544 | 1,514 | 1,536 | +0.92% | 617,200 | 4052億3071万 | +3.3% |
12/27 | 1,512 | 1,530 | 1,507 | 1,522 | +1.33% | 485,600 | 4015億3720万 | +2.63% |
12/26 | 1,500 | 1,511 | 1,495 | 1,502 | +0.54% | 360,000 | 3962億6076万 | +1.56% |
12/25 | 1,520 | 1,524 | 1,488 | 1,494 | -0.66% | 297,800 | 3941億5018万 | +1.29% |
12/22 | 1,498 | 1,513 | 1,491 | 1,504 | +0.4% | 392,100 | 3967億8840万 | +2.1% |
12/21 | 1,505 | 1,510 | 1,492 | 1,498 | -1.12% | 404,000 | 3952億547万 | +1.9% |
12/20 | 1,508 | 1,526 | 1,500 | 1,515 | +1.68% | 678,000 | 3996億9045万 | +3.2% |
12/19 | 1,501 | 1,514 | 1,480 | 1,490 | 0% | 474,700 | 3930億9489万 | +1.71% |
12/18 | 1,475 | 1,490 | 1,457 | 1,490 | -1.06% | 781,200 | 3930億9489万 | +1.78% |
12/15 | 1,525 | 1,547 | 1,501 | 1,506 | -1.25% | 884,900 | 3973億1605万 | +2.87% |
12/14 | 1,558 | 1,572 | 1,521 | 1,525 | -2.24% | 1,685,300 | 4023億2867万 | +4.31% |
12/13 | 1,526 | 1,594 | 1,522 | 1,560 | +4.77% | 1,962,900 | 4115億6244万 | +6.92% |
12/12 | 1,511 | 1,520 | 1,486 | 1,489 | -0.4% | 478,900 | 3928億3107万 | +2.2% |
12/11 | 1,499 | 1,501 | 1,481 | 1,495 | +1.15% | 361,100 | 3944億1400万 | +2.61% |
12/08 | 1,492 | 1,496 | 1,468 | 1,478 | -0.87% | 589,700 | 3899億2903万 | +1.3% |
12/07 | 1,491 | 1,524 | 1,486 | 1,491 | -0.13% | 798,600 | 3933億5872万 | +2.19% |
12/06 | 1,464 | 1,500 | 1,464 | 1,493 | +2.54% | 1,004,000 | 3938億8636万 | +2.4% |
12/05 | 1,455 | 1,471 | 1,449 | 1,456 | -0.68% | 438,300 | 3841億2494万 | 0% |
12/04 | 1,467 | 1,473 | 1,448 | 1,466 | -0.61% | 390,300 | 3867億6316万 | +0.69% |
12/01 | 1,458 | 1,483 | 1,453 | 1,475 | +2.36% | 681,100 | 3891億3756万 | +1.3% |
11/30 | 1,431 | 1,454 | 1,428 | 1,441 | +0.42% | 832,000 | 3801億6761万 | -1.03% |
11/29 | 1,417 | 1,441 | 1,417 | 1,435 | -0.21% | 396,800 | 3785億8468万 | -1.51% |
11/28 | 1,441 | 1,444 | 1,418 | 1,438 | -0.14% | 348,300 | 3793億7615万 | -1.44% |
11/27 | 1,451 | 1,451 | 1,432 | 1,440 | -0.21% | 311,700 | 3799億379万 | -1.37% |