PER
- 2010年3月31日
- 19.44倍
- 2011年3月31日
- 14.26倍
- 2012年3月30日
- 14.81倍
- 2013年3月29日
- 14.7倍
- 2014年3月31日
- 15.39倍
- 2015年3月31日
- 16.66倍
- 2016年3月31日
- 12.77倍
- 2017年3月31日
- 11.92倍
- 2018年3月30日
- 12.78倍
- 2019年3月29日
- 10.92倍
- 2020年3月31日
- 10.07倍
- 2021年3月31日
- 15.44倍
- 2022年3月31日
- 6.85倍
- 2023年3月31日
- 8.54倍
- 2024年3月29日
- 17.01倍
2024/05/08~2024/09/30
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/30 | 2,230 | 2,270 | 2,214 | 2,245 | -4.55% | 547,400 | 5922億8056万 | -4.59% | 16.07 | 0.59 |
09/27 | 2,346 | 2,370 | 2,319 | 2,352 | -1.67% | 570,100 | 6205億953万 | -0.25% | 16.84 | 0.62 |
09/26 | 2,350 | 2,392 | 2,339 | 2,392 | +3.37% | 776,400 | 6310億6241万 | +1.44% | 17.12 | 0.63 |
09/25 | 2,360 | 2,374 | 2,312 | 2,314 | -1.45% | 310,100 | 6104億8429万 | -1.74% | 16.56 | 0.61 |
09/24 | 2,352 | 2,366 | 2,324 | 2,348 | +1.69% | 435,900 | 6194億5424万 | -0.3% | 16.81 | 0.62 |
09/20 | 2,367 | 2,370 | 2,293 | 2,309 | -1.83% | 1,035,600 | 6091億6518万 | -1.95% | 16.53 | 0.61 |
09/19 | 2,333 | 2,369 | 2,330 | 2,352 | +2.22% | 446,500 | 6205億953万 | -0.08% | 16.84 | 0.62 |
09/18 | 2,325 | 2,340 | 2,276 | 2,301 | -1.46% | 266,600 | 6070億5460万 | -2.13% | 16.47 | 0.61 |
09/17 | 2,306 | 2,339 | 2,290 | 2,335 | +1.97% | 382,000 | 6160億2455万 | -0.64% | 16.72 | 0.62 |
09/13 | 2,311 | 2,314 | 2,284 | 2,290 | -1.59% | 340,600 | 6041億5256万 | -2.26% | 16.39 | 0.61 |
09/12 | 2,341 | 2,361 | 2,303 | 2,327 | +1.7% | 492,100 | 6139億1398万 | -0.34% | 16.66 | 0.62 |
09/11 | 2,360 | 2,365 | 2,263 | 2,288 | -3.74% | 442,100 | 6036億2491万 | -1.68% | 16.38 | 0.61 |
09/10 | 2,355 | 2,386 | 2,342 | 2,377 | +1.32% | 317,800 | 6271億508万 | +2.46% | 17.02 | 0.63 |
09/09 | 2,284 | 2,369 | 2,279 | 2,346 | +0.51% | 324,500 | 6189億2659万 | +1.91% | 16.79 | 0.62 |
09/06 | 2,336 | 2,361 | 2,320 | 2,334 | -0.04% | 329,800 | 6157億6073万 | +1.61% | 16.71 | 0.62 |
09/05 | 2,309 | 2,353 | 2,290 | 2,335 | +0.04% | 330,600 | 6160億2455万 | +1.61% | 16.72 | 0.62 |
09/04 | 2,380 | 2,418 | 2,331 | 2,334 | -3.95% | 428,000 | 6157億6073万 | +1.39% | 16.71 | 0.62 |
09/03 | 2,359 | 2,430 | 2,358 | 2,430 | +3.32% | 407,000 | 6410億8765万 | +5.51% | 17.4 | 0.64 |
09/02 | 2,400 | 2,408 | 2,346 | 2,352 | -1.18% | 312,300 | 6205億953万 | +2.31% | 16.84 | 0.62 |
08/30 | 2,404 | 2,415 | 2,378 | 2,380 | -1% | 519,100 | 6278億9655万 | +3.61% | 17.04 | 0.63 |
08/29 | 2,467 | 2,480 | 2,403 | 2,404 | -3.14% | 436,200 | 6342億2828万 | +4.8% | 17.21 | 0.64 |
08/28 | 2,405 | 2,488 | 2,405 | 2,482 | +1.39% | 365,600 | 6548億640万 | +8.24% | 17.77 | 0.66 |
08/27 | 2,400 | 2,454 | 2,379 | 2,448 | +2.9% | 422,000 | 6458億3645万 | +6.95% | 17.52 | 0.65 |
08/26 | 2,353 | 2,383 | 2,322 | 2,379 | -0.17% | 461,900 | 6276億3272万 | +4.07% | 17.03 | 0.63 |
08/23 | 2,354 | 2,388 | 2,354 | 2,383 | +1.23% | 516,400 | 6286億8801万 | +4.2% | 17.06 | 0.63 |
08/22 | 2,366 | 2,391 | 2,331 | 2,354 | +0.43% | 819,600 | 6210億3717万 | +2.84% | 16.85 | 0.62 |
08/21 | 2,300 | 2,351 | 2,294 | 2,344 | +0.64% | 324,200 | 6183億9895万 | +2.14% | 16.78 | 0.62 |
08/20 | 2,313 | 2,338 | 2,297 | 2,329 | +1.17% | 374,100 | 6144億4162万 | +1.26% | 16.67 | 0.62 |
08/19 | 2,330 | 2,370 | 2,301 | 2,302 | -2.21% | 290,800 | 6073億1842万 | -0.13% | 16.48 | 0.61 |
08/16 | 2,330 | 2,371 | 2,289 | 2,354 | +3.16% | 396,700 | 6210億3717万 | +1.86% | 16.85 | 0.62 |
08/15 | 2,319 | 2,332 | 2,273 | 2,282 | +0.09% | 461,600 | 6020億4198万 | -1.47% | 16.34 | 0.6 |
08/14 | 2,295 | 2,309 | 2,263 | 2,280 | 0% | 330,800 | 6015億1434万 | -1.77% | 16.32 | 0.6 |
08/13 | 2,190 | 2,285 | 2,188 | 2,280 | +5.02% | 631,800 | 6015億1434万 | -1.89% | 16.32 | 0.6 |
08/09 | 2,143 | 2,212 | 2,139 | 2,171 | +3.88% | 859,800 | 5727億5773万 | -6.74% | 15.54 | 0.58 |
08/08 | 2,060 | 2,156 | 2,033 | 2,090 | -0.95% | 1,025,900 | 5513億8814万 | -10.57% | 14.96 | 0.55 |
08/07 | 2,080 | 2,214 | 2,064 | 2,110 | -0.94% | 1,056,600 | 5566億6458万 | -10.1% | 15.1 | 0.56 |
08/06 | 2,042 | 2,181 | 2,026 | 2,130 | +11.58% | 819,600 | 5619億4103万 | -9.59% | 15.25 | 0.56 |
08/05 | 2,043 | 2,085 | 1,865 | 1,909 | -13.89% | 1,307,100 | 5036億3635万 | -19.25% | 13.67 | 0.51 |
08/02 | 2,298 | 2,298 | 2,210 | 2,217 | -6.73% | 585,800 | 5848億9355万 | -6.89% | 15.87 | 0.59 |
08/01 | 2,525 | 2,556 | 2,368 | 2,377 | -1.98% | 1,058,100 | 6271億508万 | -0.38% | 17.02 | 0.63 |
07/31 | 2,362 | 2,436 | 2,362 | 2,425 | +2.67% | 448,700 | 6397億6854万 | +1.72% | 17.36 | 0.64 |
07/30 | 2,390 | 2,400 | 2,329 | 2,362 | +0.94% | 486,000 | 6231億4775万 | -0.76% | 16.91 | 0.63 |
07/29 | 2,311 | 2,355 | 2,301 | 2,340 | +1.92% | 300,400 | 6173億4366万 | -1.56% | 16.75 | 0.62 |
07/26 | 2,309 | 2,316 | 2,264 | 2,296 | -0.73% | 352,900 | 6057億3549万 | -3.37% | 16.44 | 0.61 |
07/25 | 2,333 | 2,340 | 2,293 | 2,313 | -2.12% | 302,600 | 6102億2047万 | -2.65% | 16.56 | 0.61 |
07/24 | 2,376 | 2,384 | 2,358 | 2,363 | -1.21% | 318,600 | 6234億1157万 | -0.51% | 16.92 | 0.63 |
07/23 | 2,395 | 2,408 | 2,376 | 2,392 | +0.89% | 272,200 | 6310億6241万 | +0.8% | 17.12 | 0.63 |
07/22 | 2,389 | 2,391 | 2,349 | 2,371 | -1% | 457,800 | 6255億2215万 | +0.25% | 16.97 | 0.63 |
07/19 | 2,423 | 2,427 | 2,373 | 2,395 | -1.64% | 619,500 | 6318億5388万 | +1.57% | 17.14 | 0.63 |
07/18 | 2,471 | 2,491 | 2,433 | 2,435 | -2.44% | 465,500 | 6424億676万 | +3.71% | 17.43 | 0.65 |
07/17 | 2,494 | 2,499 | 2,471 | 2,496 | +0.89% | 277,900 | 6584億9991万 | +6.8% | 17.87 | 0.66 |
07/16 | 2,459 | 2,495 | 2,459 | 2,474 | +0.28% | 373,300 | 6526億9582万 | +6.41% | 17.71 | 0.66 |
07/12 | 2,444 | 2,478 | 2,437 | 2,467 | +0.37% | 355,800 | 6508億4907万 | +6.61% | 17.66 | 0.65 |
07/11 | 2,470 | 2,482 | 2,458 | 2,458 | +0.04% | 436,700 | 6484億7467万 | +6.87% | 17.6 | 0.65 |
07/10 | 2,407 | 2,462 | 2,407 | 2,457 | +2.03% | 469,400 | 6482億1085万 | +7.43% | 17.59 | 0.65 |
07/09 | 2,367 | 2,416 | 2,355 | 2,408 | +2.03% | 683,400 | 6352億8356万 | +5.85% | 17.24 | 0.64 |
07/08 | 2,400 | 2,420 | 2,347 | 2,360 | -0.88% | 415,600 | 6226億2010万 | +4.19% | 16.89 | 0.63 |
07/05 | 2,380 | 2,392 | 2,361 | 2,381 | -0.33% | 303,400 | 6281億6037万 | +5.54% | 17.04 | 0.63 |
07/04 | 2,365 | 2,396 | 2,362 | 2,389 | +1.7% | 467,200 | 6302億7094万 | +6.37% | 17.1 | 0.63 |
07/03 | 2,360 | 2,375 | 2,336 | 2,349 | +0.47% | 438,000 | 6197億1806万 | +5.29% | 16.82 | 0.62 |
07/02 | 2,329 | 2,350 | 2,304 | 2,338 | +0.17% | 414,300 | 6168億1602万 | +5.32% | 16.74 | 0.62 |
07/01 | 2,330 | 2,350 | 2,325 | 2,334 | +0.43% | 371,500 | 6157億6073万 | +5.71% | 16.71 | 0.62 |
06/28 | 2,339 | 2,347 | 2,308 | 2,324 | -0.85% | 532,000 | 6131億2251万 | +5.83% | 16.64 | 0.62 |
06/27 | 2,301 | 2,344 | 2,298 | 2,344 | +1.08% | 455,000 | 6183億9895万 | +7.28% | 16.78 | 0.62 |
06/26 | 2,339 | 2,340 | 2,294 | 2,319 | -0.43% | 464,600 | 6118億340万 | +6.77% | 16.6 | 0.62 |
06/25 | 2,279 | 2,329 | 2,262 | 2,329 | +1.26% | 481,400 | 6144億4162万 | +7.82% | 16.67 | 0.62 |
06/24 | 2,280 | 2,380 | 2,269 | 2,300 | -0.04% | 718,600 | 6067億9078万 | +7.03% | 16.46 | 0.61 |
06/21 | 2,332 | 2,343 | 2,280 | 2,301 | +0.39% | 853,400 | 6070億5460万 | +7.52% | 16.47 | 0.61 |
06/20 | 2,302 | 2,315 | 2,264 | 2,292 | -0.43% | 472,900 | 6046億8020万 | +7.56% | 16.41 | 0.61 |
06/19 | 2,299 | 2,328 | 2,295 | 2,302 | +0.13% | 659,900 | 6073億1842万 | +8.53% | 16.48 | 0.61 |
06/18 | 2,254 | 2,326 | 2,241 | 2,299 | +3.79% | 1,095,100 | 6065億2696万 | +8.85% | 16.46 | 0.61 |
06/17 | 2,200 | 2,220 | 2,188 | 2,215 | +0.96% | 679,200 | 5843億6590万 | +5.23% | 15.86 | 0.59 |
06/14 | 2,142 | 2,200 | 2,131 | 2,194 | +2.52% | 709,100 | 5788億2564万 | +4.38% | 15.71 | 0.58 |
06/13 | 2,152 | 2,177 | 2,122 | 2,140 | -0.97% | 384,600 | 5645億7925万 | +1.95% | 15.32 | 0.57 |
06/12 | 2,147 | 2,171 | 2,101 | 2,161 | -1.64% | 813,900 | 5701億1951万 | +2.71% | 15.47 | 0.58 |
06/11 | 2,200 | 2,240 | 2,197 | 2,197 | +0.6% | 443,500 | 5796億1710万 | +4.32% | 15.73 | 0.59 |
06/10 | 2,126 | 2,193 | 2,124 | 2,184 | +3.02% | 393,900 | 5761億8742万 | +3.56% | 15.63 | 0.58 |
06/07 | 2,135 | 2,137 | 2,114 | 2,120 | -0.7% | 258,100 | 5593億280万 | +0.28% | 15.18 | 0.56 |
06/06 | 2,162 | 2,164 | 2,125 | 2,135 | -1.25% | 397,300 | 5632億6014万 | +0.71% | 15.28 | 0.57 |
06/05 | 2,147 | 2,181 | 2,145 | 2,162 | +0.56% | 640,700 | 5703億8333万 | +1.65% | 15.48 | 0.58 |
06/04 | 2,134 | 2,170 | 2,122 | 2,150 | +0.42% | 354,100 | 5672億1747万 | +0.94% | 15.39 | 0.57 |
06/03 | 2,133 | 2,173 | 2,131 | 2,141 | +0.94% | 321,100 | 5648億4307万 | +0.33% | 15.33 | 0.57 |
05/31 | 2,121 | 2,127 | 2,081 | 2,121 | +4.59% | 827,500 | 5595億6663万 | -0.84% | 15.18 | 0.57 |
05/30 | 2,029 | 2,045 | 2,021 | 2,028 | -1.7% | 503,300 | 5350億3117万 | -5.45% | 14.52 | 0.54 |
05/29 | 2,055 | 2,080 | 2,055 | 2,063 | +1.33% | 587,200 | 5442億6495万 | -4.22% | 14.77 | 0.55 |
05/28 | 2,020 | 2,042 | 2,016 | 2,036 | -0.68% | 336,300 | 5371億4175万 | -5.83% | 14.57 | 0.54 |
05/27 | 2,033 | 2,054 | 2,023 | 2,050 | +0.84% | 428,000 | 5408億3526万 | -5.7% | 14.67 | 0.55 |
05/24 | 2,000 | 2,039 | 1,997 | 2,033 | -0.2% | 515,800 | 5363億5028万 | -6.96% | 14.55 | 0.54 |
05/23 | 2,003 | 2,042 | 1,989 | 2,037 | +1.14% | 507,900 | 5374億557万 | -7.37% | 14.58 | 0.54 |
05/22 | 2,040 | 2,055 | 2,008 | 2,014 | -1.8% | 475,100 | 5313億3766万 | -9.2% | 14.42 | 0.54 |
05/21 | 2,079 | 2,090 | 2,046 | 2,051 | -1.35% | 444,100 | 5410億9908万 | -8.36% | 14.68 | 0.55 |
05/20 | 2,065 | 2,088 | 2,060 | 2,079 | +0.63% | 429,200 | 5484億8610万 | -7.8% | 14.88 | 0.55 |
05/17 | 2,055 | 2,076 | 2,038 | 2,066 | +0.54% | 593,800 | 5450億5641万 | -8.99% | 14.79 | 0.55 |
05/16 | 2,079 | 2,080 | 2,025 | 2,055 | -1.2% | 737,900 | 5421億5437万 | -10.07% | 14.71 | 0.55 |
05/15 | 2,118 | 2,118 | 2,071 | 2,080 | -2.12% | 673,800 | 5487億4992万 | -9.49% | 14.89 | 0.55 |
05/14 | 2,103 | 2,128 | 2,098 | 2,125 | +0.19% | 500,800 | 5606億2192万 | -7.97% | 15.21 | 0.57 |
05/13 | 2,100 | 2,137 | 2,092 | 2,121 | +0.24% | 896,300 | 5595億6663万 | -8.46% | 15.18 | 0.57 |
05/10 | 2,200 | 2,219 | 2,107 | 2,116 | -6.95% | 1,938,200 | 5582億4752万 | -9.03% | 15.15 | 0.56 |
05/09 | 2,248 | 2,298 | 2,236 | 2,274 | +2.52% | 514,900 | 5999億3140万 | -2.53% | 16.28 | 0.61 |
05/08 | 2,263 | 2,264 | 2,206 | 2,218 | -2.55% | 648,000 | 5851億5737万 | -4.97% | 15.88 | 0.59 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,335 13,350 9/25 | 920 9,200 4/1 | 1,537,200 153,720 11/5 | 20.4 | 14.06 | 0.83 | 0.57 | - | - | 19.44倍 3/31 |
2011年 3月期 | 1,457 14,570 4/26 | 981 9,810 3/15 | 2,554,800 255,480 3/16 | 17.56 | 11.82 | 0.88 | 0.59 | 3695億6146万 | 2488億2621万 | 14.26倍 3/31 |
2012年 3月期 | 1,350 13,500 3/30 | 1,022 10,220 11/29 | 1,403,200 140,320 5/13 | 15.07 | 11.4 | 0.78 | 0.59 | 3424億2139万 | 2592億2568万 | 14.81倍 3/30 |
2013年 3月期 | 1,524 3/11 | 975 10/15 | 1,187,100 3/8 | 15.9 | 10.17 | 0.84 | 0.54 | 4020億6484万 | 247億3043万 | 14.7倍 3/29 |
2014年 3月期 | 2,002 1/20 | 1,307 4/2 | 1,928,400 10/30 | 18.27 | 11.93 | 0.99 | 0.65 | 5281億7180万 | 3448億1545万 | 15.39倍 3/31 |
2015年 3月期 | 2,186 3/18 | 1,460 5/12 | 2,934,800 8/1 | 18.2 | 12.16 | 0.98 | 0.65 | 5767億1506万 | 3851億8023万 | 16.66倍 3/31 |
2016年 3月期 | 2,499 8/6 | 1,817 3/18 | 2,350,800 2/12 | 17.19 | 12.5 | 1.07 | 0.78 | 6592億9137万 | 4793億6471万 | 12.77倍 3/31 |
2017年 3月期 | 2,195 1/6 | 1,519 6/24 | 1,981,400 7/29 | 13.65 | 9.45 | 0.87 | 0.6 | 5790億8946万 | 4007億4573万 | 11.92倍 3/31 |
2018年 3月期 | 2,131 11/9 | 1,735 5/31 | 2,015,700 9/15 | 14.44 | 11.76 | 0.78 | 0.64 | 5622億485万 | 4577億3130万 | 12.78倍 3/30 |
2019年 3月期 | 2,043 10/4 | 1,503 12/25 | 1,330,100 7/30 | 13.43 | 9.88 | 0.7 | 0.52 | 5389億8850万 | 3965億2458万 | 10.92倍 3/29 |
2020年 3月期 | 1,703 7/5 | 1,070 3/17 3/13 | 1,806,600 7/29 | 14.23 | 8.94 | 0.58 | 0.37 | 4492億8900万 | 2822億8962万 | 10.07倍 3/31 |
2021年 3月期 | 1,607 3/19 | 1,073 11/6 | 2,252,200 11/30 | 17.06 | 11.39 | 0.5 | 0.34 | 4239億6208万 | 2830億8109万 | 15.44倍 3/31 |
2022年 3月期 | 1,482 4/19 | 1,136 12/2 | 1,343,400 2/4 | 7.97 | 6.11 | 0.45 | 0.34 | 3909億8432万 | 2997億188万 | 6.85倍 3/31 |
2023年 3月期 | 1,332 7/25 | 1,003 1/17 | 3,569,000 2/17 | 9.97 | 7.51 | 0.41 | 0.31 | 3514億1101万 | 2646億1354万 | 8.54倍 3/31 |
2024年 3月期 | 2,325 3/29 | 1,132 4/7 | 9,854,100 9/22 | 17.04 | 8.3 | 0.64 | 0.31 | 6133億8633万 | 2986億4659万 | 17.01倍 3/29 |
最新 | 2,245 2024/9/30 | 547,400 | 16.07 予想 | 0.59 実績 | 5922億8056万 | - |