| 2023 |
| 04/20 | 658 | 664 | 658 | 663 | +0.3% | 33,700 | 277億3527万 | 0% |
| 04/19 | 659 | 662 | 658 | 661 | +0.15% | 26,100 | 276億5161万 | -0.3% |
| 04/18 | 660 | 660 | 658 | 660 | +0.15% | 22,500 | 276億978万 | -0.45% |
| 04/17 | 656 | 659 | 655 | 659 | +0.46% | 29,200 | 275億6794万 | -0.75% |
| 04/14 | 656 | 657 | 654 | 656 | -0.15% | 70,700 | 274億4244万 | -1.35% |
| 04/13 | 660 | 661 | 657 | 657 | -0.76% | 25,400 | 274億8428万 | -1.35% |
| 04/12 | 659 | 664 | 657 | 662 | +0.61% | 47,500 | 276億9344万 | -0.75% |
| 04/11 | 658 | 660 | 656 | 658 | +0.3% | 33,100 | 275億2611万 | -1.5% |
| 04/10 | （自社株買い）取締役会(2023年2月13日)での決議状況(取得期間2023年2月21日～2023年5月31日) |
| 04/10 | 655 | 659 | 653 | 656 | +0.15% | 40,400 | 274億4244万 | -1.94% |
| 04/07 | 654 | 657 | 652 | 655 | +0.92% | 56,900 | 274億61万 | -2.09% |
| 04/06 | 654 | 660 | 649 | 649 | -1.67% | 69,800 | 271億4961万 | -3.13% |
| 04/05 | 665 | 666 | 657 | 660 | -1.49% | 72,900 | 276億978万 | -1.64% |
| 04/04 | 664 | 670 | 663 | 670 | +0.9% | 100,500 | 280億2811万 | -0.3% |
| 04/03 | 663 | 665 | 658 | 664 | +0.76% | 61,800 | 277億7711万 | -1.19% |
| 03/31 | 660 | 662 | 656 | 659 | +0.3% | 57,500 | 275億6794万 | -2.23% |
| 03/30 | 655 | 664 | 652 | 657 | -2.67% | 186,300 | 274億8428万 | -2.52% |
| 03/29 | 671 | 675 | 671 | 675 | +0.75% | 242,400 | 282億3727万 | 0% |
| 03/28 | 677 | 679 | 670 | 670 | -0.74% | 64,300 | 280億2811万 | -0.59% |
| 03/27 | 675 | 678 | 674 | 675 | +0.15% | 50,300 | 282億3727万 | +0.15% |
| 03/24 | 672 | 675 | 670 | 674 | +0.75% | 51,900 | 281億9544万 | +0.15% |
| 03/23 | 665 | 670 | 663 | 669 | 0% | 38,700 | 279億8627万 | -0.45% |
| 03/22 | 670 | 671 | 665 | 669 | +0.75% | 48,500 | 279億8627万 | -0.3% |
| 03/20 | 668 | 671 | 661 | 664 | -1.19% | 45,400 | 277億7711万 | -0.9% |
| 03/17 | 666 | 673 | 663 | 672 | +1.82% | 47,500 | 281億1177万 | +0.3% |
| 03/16 | 665 | 665 | 657 | 660 | -1.64% | 45,100 | 276億978万 | -1.35% |
| 03/15 | 668 | 672 | 663 | 671 | +1.67% | 54,200 | 280億6994万 | +0.45% |
| 03/14 | 663 | 663 | 652 | 660 | -1.2% | 59,200 | 276億978万 | -1.05% |
| 03/13 | 680 | 681 | 662 | 668 | -2.91% | 128,800 | 279億4444万 | +0.3% |
| 03/10 | （自社株買い）取締役会(2023年2月13日)での決議状況(取得期間2023年2月21日～2023年2月24日) |
| 03/10 | 688 | 695 | 686 | 688 | -0.15% | 126,700 | 287億8110万 | +3.46% |
| 03/09 | 683 | 690 | 682 | 689 | +1.62% | 74,000 | 288億2293万 | +3.92% |
| 03/08 | 683 | 686 | 678 | 678 | -0.88% | 59,100 | 283億6277万 | +2.57% |
| 03/07 | 680 | 684 | 677 | 684 | +0.88% | 120,000 | 286億1377万 | +3.64% |
| 03/06 | （IR情報）15:00 4月1日付執行役員の担務の一部変更について |
| 03/06 | 682 | 682 | 677 | 678 | +0.44% | 116,100 | 283億6277万 | +3.04% |
| 03/03 | 679 | 682 | 675 | 675 | +0.45% | 202,500 | 282億3727万 | +2.74% |
| 03/02 | 678 | 679 | 672 | 672 | -0.74% | 58,300 | 281億1177万 | +2.44% |
| 03/01 | 676 | 679 | 673 | 677 | -0.15% | 61,500 | 283億2094万 | +3.36% |
| 02/28 | 683 | 684 | 669 | 678 | -1.02% | 93,100 | 283億6277万 | +3.67% |
| 02/27 | 684 | 688 | 682 | 685 | -0.87% | 70,800 | 286億5560万 | +5.06% |
| 02/24 | （IR情報）17:00 自己株式取得終了に関するお知らせ |
| 02/24 | 677 | 694 | 677 | 691 | +2.22% | 347,100 | 289億660万 | +6.31% |
| 02/22 | 669 | 676 | 661 | 676 | +1.05% | 129,100 | 282億7910万 | +4.32% |
| 02/21 | 661 | 673 | 659 | 669 | +1.36% | 88,500 | 279億8627万 | +3.4% |
| 02/20 | 667 | 667 | 653 | 660 | -1.79% | 170,500 | 276億978万 | +2.33% |
| 02/17 | 652 | 687 | 650 | 672 | +3.07% | 421,800 | 281億1177万 | +4.35% |
| 02/16 | 648 | 653 | 648 | 652 | +0.77% | 69,600 | 272億7511万 | +1.56% |
| 02/15 | 649 | 649 | 645 | 647 | -0.15% | 47,000 | 270億6595万 | +0.78% |
| 02/14 | 646 | 649 | 646 | 648 | +0.47% | 26,900 | 271億778万 | +1.09% |
| 02/13 | （IR情報）15:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）15:00 執行役員等の異動に関するお知らせ |
| 02/13 | （IR情報）15:00 2023年3月期第3四半期決算参考資料 |
| 02/13 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/13 | 648 | 649 | 645 | 645 | -0.15% | 42,000 | 269億8228万 | +0.62% |
| 02/10 | 644 | 649 | 644 | 646 | 0% | 72,300 | 270億2411万 | +0.94% |
| 02/09 | 641 | 648 | 641 | 646 | +0.62% | 36,300 | 270億2411万 | +0.94% |
| 02/08 | 642 | 645 | 641 | 642 | +0.16% | 22,100 | 268億5678万 | +0.47% |
| 02/07 | 642 | 644 | 640 | 641 | -0.16% | 20,600 | 268億1495万 | +0.31% |
| 02/06 | 641 | 644 | 641 | 642 | +0.31% | 28,700 | 268億5678万 | +0.47% |
| 02/03 | 642 | 643 | 640 | 640 | -0.47% | 43,900 | 267億7312万 | +0.16% |
| 02/02 | 646 | 647 | 643 | 643 | -0.46% | 37,600 | 268億9861万 | +0.78% |
| 02/01 | 647 | 647 | 644 | 646 | +0.16% | 20,500 | 270億2411万 | +1.41% |
| 01/31 | 647 | 649 | 645 | 645 | -0.15% | 31,400 | 269億8228万 | +1.26% |
| 01/30 | 648 | 650 | 646 | 646 | 0% | 38,000 | 270億2411万 | +1.57% |
| 01/27 | 648 | 648 | 646 | 646 | 0% | 36,900 | 270億2411万 | +1.73% |
| 01/26 | 647 | 647 | 646 | 646 | +0.16% | 30,900 | 270億2411万 | +1.89% |
| 01/25 | 645 | 647 | 644 | 645 | 0% | 29,700 | 269億8228万 | +1.9% |
| 01/24 | 644 | 645 | 643 | 645 | +0.31% | 29,800 | 269億8228万 | +2.06% |
| 01/23 | 640 | 643 | 640 | 643 | +0.78% | 36,600 | 268億9861万 | +1.74% |
| 01/20 | 637 | 640 | 636 | 638 | +0.16% | 31,700 | 266億8945万 | +1.11% |
| 01/19 | 636 | 637 | 635 | 637 | 0% | 18,900 | 266億4762万 | +0.95% |
| 01/18 | 633 | 640 | 633 | 637 | +1.11% | 35,100 | 266億4762万 | +1.11% |
| 01/17 | 631 | 633 | 630 | 630 | -0.16% | 24,400 | 263億5479万 | +0.16% |
| 01/16 | 633 | 634 | 631 | 631 | -0.32% | 21,400 | 263億9662万 | +0.32% |
| 01/13 | 636 | 639 | 633 | 633 | -0.94% | 36,700 | 264億8028万 | +0.64% |
| 01/12 | 633 | 639 | 633 | 639 | +0.95% | 22,500 | 267億3128万 | +1.75% |
| 01/11 | 634 | 634 | 631 | 633 | +0.48% | 32,100 | 264億8028万 | +0.96% |
| 01/10 | 639 | 639 | 630 | 630 | -1.25% | 35,500 | 263億5479万 | +0.64% |
| 01/06 | 630 | 638 | 630 | 638 | +0.79% | 54,300 | 266億8945万 | +1.92% |
| 01/05 | 635 | 636 | 632 | 633 | -0.63% | 28,100 | 264億8028万 | +1.28% |
| 01/04 | 638 | 639 | 633 | 637 | -0.31% | 45,000 | 266億4762万 | +1.92% |
| 2022 |
| 12/30 | 635 | 643 | 633 | 639 | +0.47% | 76,500 | 267億3128万 | +2.24% |
| 12/29 | 630 | 636 | 627 | 636 | +0.95% | 60,100 | 266億578万 | +1.92% |
| 12/28 | 626 | 630 | 626 | 630 | +0.32% | 58,700 | 263億5479万 | +0.96% |
| 12/27 | 627 | 628 | 626 | 628 | +0.32% | 17,700 | 262億7112万 | +0.8% |
| 12/26 | 626 | 626 | 624 | 626 | +0.32% | 33,800 | 261億8745万 | +0.48% |
| 12/23 | 625 | 626 | 624 | 624 | 0% | 51,700 | 261億379万 | +0.16% |
| 12/22 | 620 | 624 | 620 | 624 | +0.97% | 42,200 | 261億379万 | +0.32% |
| 12/21 | 622 | 623 | 618 | 618 | -0.48% | 61,000 | 258億5279万 | -0.64% |
| 12/20 | 627 | 628 | 620 | 621 | -0.96% | 64,100 | 259億7829万 | -0.16% |
| 12/19 | 628 | 630 | 627 | 627 | -0.16% | 23,000 | 262億2929万 | +0.8% |
| 12/16 | 629 | 631 | 628 | 628 | 0% | 39,300 | 262億7112万 | +0.96% |
| 12/15 | 630 | 630 | 628 | 628 | -0.32% | 21,900 | 262億7112万 | +0.96% |
| 12/14 | 627 | 630 | 625 | 630 | +0.64% | 49,800 | 263億5479万 | +1.29% |
| 12/13 | 624 | 628 | 623 | 626 | +0.32% | 67,900 | 261億8745万 | +0.81% |
| 12/12 | 622 | 624 | 621 | 624 | +0.48% | 27,400 | 261億379万 | +0.48% |
| 12/09 | （IR情報）16:00 (修正)「親会社等の決算に関するお知らせ」の修正に関するお知らせ |
| 12/09 | 619 | 622 | 619 | 621 | +0.16% | 29,700 | 259億7829万 | 0% |
| 12/08 | 621 | 621 | 618 | 620 | -0.16% | 38,200 | 259億3646万 | -0.16% |
| 12/07 | 617 | 621 | 616 | 621 | +0.65% | 36,000 | 259億7829万 | 0% |
| 12/06 | 618 | 619 | 617 | 617 | -0.16% | 34,100 | 258億1096万 | -0.64% |
| 12/05 | 618 | 618 | 616 | 618 | 0% | 32,000 | 258億5279万 | -0.48% |
| 12/02 | 619 | 619 | 616 | 618 | -0.48% | 57,500 | 258億5279万 | -0.48% |
| 12/01 | 621 | 622 | 618 | 621 | -0.16% | 79,000 | 259億7829万 | 0% |
| 11/30 | 621 | 624 | 621 | 622 | -0.32% | 33,400 | 260億2012万 | +0.16% |
| 11/29 | 620 | 624 | 619 | 624 | -0.16% | 53,600 | 261億379万 | +0.48% |
| 11/28 | （IR情報）16:00 親会社等の決算に関するお知らせ |
| 11/28 | 628 | 628 | 622 | 625 | -0.32% | 60,400 | 261億4562万 | +0.64% |
| 11/25 | 624 | 628 | 624 | 627 | +0.48% | 47,700 | 262億2929万 | +0.97% |
