イベントチャート

2023/08/21～2024/01/17

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/17669673666666-0.3%47,800278億6077万+1.37%
01/16671671667668-0.45%49,500279億4444万+1.83%
01/15667673667671+0.6%59,600280億6994万+2.44%
01/12675677667667-1.19%69,800279億261万+1.99%
01/11677681674675+0.15%82,800282億3727万+3.37%
01/106746776716740%66,800281億9544万+3.53%
01/09669674667674+0.75%54,200281億9544万+3.69%
01/05663669662669+1.21%46,400279億8627万+3.08%
01/04665665657661-0.6%58,600276億5161万+2.01%
2023
12/29660665660665+0.76%42,300278億1894万+2.78%
12/28658663658660+0.15%47,700276億978万+2.17%
12/27664664658659-0.3%51,500275億6794万+2.17%
12/26653664651661+1.69%90,400276億5161万+2.64%
12/25659662650650-0.91%45,200271億9145万+1.09%
12/22653657652656+0.61%77,700274億4244万+2.18%
12/21649652648652+0.46%44,400272億7511万+1.72%
12/20646653646649+0.62%77,800271億4961万+1.41%
12/19648649639645-0.15%86,400269億8228万+0.78%
12/18647647640646-0.31%50,300270億2411万+1.1%
12/15646648643648+0.78%47,400271億778万+1.41%
12/14647649642643-0.16%59,200268億9861万+0.78%
12/13640652640644+0.78%108,600269億4045万+0.78%
12/12643644639639-0.62%33,000267億3128万-0.16%
12/11（IR情報）15:00 マテリアリティ(重要課題)の特定に関するお知らせ
12/11640643638643+1.42%109,400268億9861万+0.31%
12/08638640634634-0.63%76,900265億2212万-1.25%
12/07648648638638-1.54%83,800266億8945万-0.78%
12/06644650644648+1.09%67,300271億778万+0.62%
12/05644648641641-0.31%69,800268億1495万-0.47%
12/04644645642643-0.31%31,600268億9861万-0.31%
12/01644647644645+0.31%58,300269億8228万-0.15%
11/30641645641643+0.31%49,700268億9861万-0.46%
11/29（IR情報）16:00 親会社等の決算に関するお知らせ
11/29642643638641-0.31%37,900268億1495万-0.93%
11/28641643639643+0.47%44,000268億9861万-0.77%
11/276426436396400%38,700267億7312万-1.39%
11/24639641637640+0.63%57,500267億7312万-1.54%
11/22635639635636+0.32%51,400266億578万-2.3%
11/21635635631634+0.16%34,300265億2212万-2.76%
11/20636637631633-0.16%57,000264億8028万-3.06%
11/17630634630634+0.63%76,100265億2212万-3.21%
11/16632633629630-0.16%67,400263億5479万-3.96%
11/15628633628631+0.32%59,800263億9662万-4.1%
11/14633633625629-0.16%101,300263億1295万-4.7%
11/13638639629630-1.25%132,200263億5479万-4.69%
11/10639642633638-0.31%129,100266億8945万-3.77%
11/09654654639640-2.44%237,900267億7312万-3.61%
11/08（IR情報）15:00 2024年3月期第2四半期決算参考資料
11/08（IR情報）15:00 業績予想の修正および配当予想の修正に関するお知らせ
11/08（IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/08664664654656-1.2%97,900274億4244万-1.35%
11/07666670663664-0.3%42,600277億7711万-0.3%
11/06671671664666-0.15%69,000278億6077万-0.3%
11/02667671666667+0.3%48,900279億261万-0.45%
11/01665668665665+0.3%55,700278億1894万-1.04%
10/31655663654663+1.22%66,300277億3527万-1.63%
10/30658662653655-1.06%55,000274億61万-3.11%
10/27659662658662+0.76%44,900276億9344万-2.36%
10/26（IR情報）15:00 ＣＧ映像制作会社であるＣＧＣＧスタジオ株式会社の株式取得(子会社化)に関するお知らせ
10/26659663655657-0.76%65,300274億8428万-3.38%
10/25660663659662+0.61%53,900276億9344万-2.79%
10/24661662655658-0.3%58,800275億2611万-3.66%
10/23664665660660-0.6%56,700276億978万-3.65%
10/20670671663664-0.9%87,700277億7711万-3.21%
10/19665672664670+0.6%55,900280億2811万-2.47%
10/18665667661666+0.6%87,400278億6077万-3.2%
10/17668668660662-0.15%71,400276億9344万-3.92%
10/16671672661663-1.63%88,300277億3527万-3.91%
10/13667676667674+0.6%145,800281億9544万-2.32%
10/12666671666670-0.15%81,300280億2811万-2.9%
10/11677677670671-0.89%53,200280億6994万-2.89%
10/10676677673677+0.89%78,300283億2094万-2.03%
10/06669675668671+0.6%63,600280億6994万-2.89%
10/05661667658667+1.21%117,700279億261万-3.61%
10/04669670659659-2.08%123,300275億6794万-4.77%
10/03687687672673-2.46%120,300281億5360万-2.89%
10/02（IR情報）15:00 当社の完全子会社間の株式交換について
10/02709709688690-2.95%139,300288億6477万-0.43%
09/29705715705711+0.57%96,600297億4326万+2.75%
09/28706711704707-1.39%240,500295億7593万+2.46%
09/27715718709717-0.69%267,000299億9426万+4.06%
09/26720722715722+0.28%79,200302億342万+5.09%
09/25709721707720+2.13%182,000301億1976万+5.11%
09/22700705699705+0.71%139,900294億9226万+3.37%
09/21699702697700+0.43%54,500292億8310万+2.79%
09/20702704696697-0.71%81,300291億5760万+2.5%
09/19700702697702+0.43%79,000293億6676万+3.24%
09/15697704696699+0.58%100,400292億4126万+2.95%
09/14698700695695-0.57%62,200290億7393万+2.51%
09/13695704695699+1.01%133,600292億4126万+3.1%
09/12686695686692+1.47%142,400289億4843万+2.22%
09/11682685681682+0.44%152,900285億3010万+0.74%
09/08679681677679+0.3%128,700284億460万+0.3%
09/07679681676677-0.15%131,600283億2094万0%
09/06682684674678-0.29%138,600283億6277万+0.15%
09/05683684680680-0.58%141,500284億4644万+0.44%
09/04682686682684+0.44%157,200286億1377万+0.88%
09/01684684678681+0.59%155,800284億8827万+0.44%
08/31676679675677+0.45%129,100283億2094万-0.15%
08/306786796736740%142,100281億9544万-0.59%
08/29676678673674-0.15%66,700281億9544万-0.59%
08/28673676673675+0.75%54,800282億3727万-0.59%
08/25670673670670-0.45%39,700280億2811万-1.33%
08/24669674669673+0.6%55,400281億5360万-0.88%
08/23666670666669+0.6%46,500279億8627万-1.47%
08/22667668663665-0.3%65,100278億1894万-2.06%
08/21670671667667-0.15%50,200279億261万-1.77%