PBR

2023/08/08～2024/01/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/04665665657661-0.6%58,600276億5161万+2.01%27.610.4
2023
12/29660665660665+0.76%42,300278億1894万+2.78%27.780.4
12/28658663658660+0.15%47,700276億978万+2.17%27.570.4
12/27664664658659-0.3%51,500275億6794万+2.17%27.530.4
12/26653664651661+1.69%90,400276億5161万+2.64%27.610.4
12/25659662650650-0.91%45,200271億9145万+1.09%27.150.39
12/22653657652656+0.61%77,700274億4244万+2.18%27.40.4
12/21649652648652+0.46%44,400272億7511万+1.72%27.240.39
12/20646653646649+0.62%77,800271億4961万+1.41%27.110.39
12/19648649639645-0.15%86,400269億8228万+0.78%26.940.39
12/18647647640646-0.31%50,300270億2411万+1.1%26.990.39
12/15646648643648+0.78%47,400271億778万+1.41%27.070.39
12/14647649642643-0.16%59,200268億9861万+0.78%26.860.39
12/13640652640644+0.78%108,600269億4045万+0.78%26.90.39
12/12643644639639-0.62%33,000267億3128万-0.16%26.690.39
12/11640643638643+1.42%109,400268億9861万+0.31%26.860.39
12/08638640634634-0.63%76,900265億2212万-1.25%26.490.38
12/07648648638638-1.54%83,800266億8945万-0.78%26.650.39
12/06644650644648+1.09%67,300271億778万+0.62%27.070.39
12/05644648641641-0.31%69,800268億1495万-0.47%26.780.39
12/04644645642643-0.31%31,600268億9861万-0.31%26.860.39
12/01644647644645+0.31%58,300269億8228万-0.15%26.940.39
11/30641645641643+0.31%49,700268億9861万-0.46%26.860.39
11/29642643638641-0.31%37,900268億1495万-0.93%26.780.39
11/28641643639643+0.47%44,000268億9861万-0.77%26.860.39
11/276426436396400%38,700267億7312万-1.39%26.740.39
11/24639641637640+0.63%57,500267億7312万-1.54%26.740.39
11/22635639635636+0.32%51,400266億578万-2.3%26.570.38
11/21635635631634+0.16%34,300265億2212万-2.76%26.490.38
11/20636637631633-0.16%57,000264億8028万-3.06%26.440.38
11/17630634630634+0.63%76,100265億2212万-3.21%26.490.38
11/16632633629630-0.16%67,400263億5479万-3.96%26.320.38
11/15628633628631+0.32%59,800263億9662万-4.1%26.360.38
11/14633633625629-0.16%101,300263億1295万-4.7%26.280.38
11/13638639629630-1.25%132,200263億5479万-4.69%26.320.38
11/10639642633638-0.31%129,100266億8945万-3.77%26.650.39
11/09654654639640-2.44%237,900267億7312万-3.61%26.740.39
11/08664664654656-1.2%97,900274億4244万-1.35%27.40.4
11/07666670663664-0.3%42,600277億7711万-0.3%27.740.4
11/06671671664666-0.15%69,000278億6077万-0.3%27.820.4
11/02667671666667+0.3%48,900279億261万-0.45%27.860.4
11/01665668665665+0.3%55,700278億1894万-1.04%27.780.4
10/31655663654663+1.22%66,300277億3527万-1.63%27.70.4
10/30658662653655-1.06%55,000274億61万-3.11%27.360.4
10/27659662658662+0.76%44,900276億9344万-2.36%27.650.4
10/26659663655657-0.76%65,300274億8428万-3.38%27.450.4
10/25660663659662+0.61%53,900276億9344万-2.79%27.650.4
10/24661662655658-0.3%58,800275億2611万-3.66%27.490.4
10/23664665660660-0.6%56,700276億978万-3.65%27.570.4
10/20670671663664-0.9%87,700277億7711万-3.21%27.740.4
10/19665672664670+0.6%55,900280億2811万-2.47%27.990.41
10/18665667661666+0.6%87,400278億6077万-3.2%27.820.4
10/17668668660662-0.15%71,400276億9344万-3.92%27.650.4
10/16671672661663-1.63%88,300277億3527万-3.91%27.70.4
10/13667676667674+0.6%145,800281億9544万-2.32%28.160.41
10/12666671666670-0.15%81,300280億2811万-2.9%27.990.41
10/11677677670671-0.89%53,200280億6994万-2.89%28.030.41
10/10676677673677+0.89%78,300283億2094万-2.03%28.280.41
10/06669675668671+0.6%63,600280億6994万-2.89%28.030.41
10/05661667658667+1.21%117,700279億261万-3.61%27.860.4
10/04669670659659-2.08%123,300275億6794万-4.77%27.530.4
10/03687687672673-2.46%120,300281億5360万-2.89%28.110.41
10/02709709688690-2.95%139,300288億6477万-0.43%28.820.42
09/29705715705711+0.57%96,600297億4326万+2.75%29.70.43
09/28706711704707-1.39%240,500295億7593万+2.46%29.530.43
09/27715718709717-0.69%267,000299億9426万+4.06%29.950.43
09/26720722715722+0.28%79,200302億342万+5.09%30.160.44
09/25709721707720+2.13%182,000301億1976万+5.11%30.080.44
09/22700705699705+0.71%139,900294億9226万+3.37%29.450.43
09/21699702697700+0.43%54,500292億8310万+2.79%29.240.42
09/20702704696697-0.71%81,300291億5760万+2.5%29.120.42
09/19700702697702+0.43%79,000293億6676万+3.24%29.330.42
09/15697704696699+0.58%100,400292億4126万+2.95%29.20.42
09/14698700695695-0.57%62,200290億7393万+2.51%29.030.42
09/13695704695699+1.01%133,600292億4126万+3.1%29.20.42
09/12686695686692+1.47%142,400289億4843万+2.22%28.910.42
09/11682685681682+0.44%152,900285億3010万+0.74%28.490.41
09/08679681677679+0.3%128,700284億460万+0.3%28.360.41
09/07679681676677-0.15%131,600283億2094万0%28.280.41
09/06682684674678-0.29%138,600283億6277万+0.15%28.320.41
09/05683684680680-0.58%141,500284億4644万+0.44%28.410.41
09/04682686682684+0.44%157,200286億1377万+0.88%28.570.41
09/01684684678681+0.59%155,800284億8827万+0.44%28.450.41
08/31676679675677+0.45%129,100283億2094万-0.15%28.280.41
08/306786796736740%142,100281億9544万-0.59%28.160.41
08/29676678673674-0.15%66,700281億9544万-0.59%28.160.41
08/28673676673675+0.75%54,800282億3727万-0.59%28.20.41
08/25670673670670-0.45%39,700280億2811万-1.33%27.990.41
08/24669674669673+0.6%55,400281億5360万-0.88%28.110.41
08/23666670666669+0.6%46,500279億8627万-1.47%27.950.4
08/22667668663665-0.3%65,100278億1894万-2.06%27.780.4
08/21670671667667-0.15%50,200279億261万-1.77%27.860.4
08/18671674667668-0.89%39,800279億4444万-1.47%27.910.4
08/17677678671674-0.59%56,400281億9544万-0.59%28.160.41
08/16678680678678-0.44%23,500283億6277万0%28.320.41
08/15679682678681+0.15%34,900284億8827万+0.59%28.450.41
08/14684684680680-0.73%33,800284億4644万+0.59%28.410.41
08/10681685679685+0.59%24,200286億5560万+1.33%28.620.41
08/09682682678681-0.29%28,600284億8827万+0.89%28.450.41
08/08682684677683-0.29%42,400285億7193万+1.34%28.530.41