| 2020 |
| 11/17 | 1,143 | 1,144 | 1,111 | 1,120 | -4.27% | 2,900 | 59億9244万 | -1.58% |
| 11/13 | 1,189 | 1,189 | 1,135 | 1,170 | -1.6% | 3,300 | 62億5996万 | +2.54% |
| 11/12 | （IR情報）16:00 2021年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/12 | 1,207 | 1,207 | 1,161 | 1,189 | -1.49% | 2,100 | 63億6162万 | +4.02% |
| 11/11 | 1,208 | 1,208 | 1,184 | 1,207 | +0.58% | 2,100 | 64億5793万 | +5.41% |
| 11/10 | 1,199 | 1,200 | 1,172 | 1,200 | +1.27% | 800 | 64億2048万 | +4.8% |
| 11/09 | 1,199 | 1,199 | 1,185 | 1,185 | -1% | 500 | 63億4022万 | +3.4% |
| 11/06 | 1,181 | 1,197 | 1,157 | 1,197 | +0.84% | 1,100 | 64億442万 | +4.18% |
| 11/05 | 1,205 | 1,210 | 1,172 | 1,187 | -0.92% | 2,100 | 63億5092万 | +3.04% |
| 11/04 | 1,151 | 1,200 | 1,144 | 1,198 | +6.11% | 3,000 | 64億977万 | +3.81% |
| 11/02 | 1,128 | 1,155 | 1,128 | 1,129 | +0.09% | 400 | 60億4060万 | -2.34% |
| 10/30 | 1,073 | 1,148 | 1,070 | 1,128 | +5.62% | 2,700 | 60億3525万 | -2.93% |
| 10/29 | 1,068 | 1,068 | 1,068 | 1,068 | -1.02% | 1,000 | 57億1422万 | -8.64% |
| 10/28 | 1,085 | 1,085 | 1,079 | 1,079 | -0.09% | 300 | 57億7308万 | -8.48% |
| 10/27 | 1,081 | 1,098 | 1,056 | 1,080 | -0.37% | 4,000 | 57億7843万 | -9.09% |
| 10/26 | 1,117 | 1,117 | 1,061 | 1,084 | -1.28% | 4,700 | 57億9983万 | -9.29% |
| 10/23 | 1,080 | 1,098 | 1,080 | 1,098 | -0.09% | 2,400 | 58億7473万 | -8.73% |
| 10/22 | 1,039 | 1,100 | 1,026 | 1,099 | 0% | 12,900 | 58億8008万 | -9.17% |
| 10/21 | 1,052 | 1,115 | 1,052 | 1,099 | +1.95% | 1,900 | 58億8008万 | -9.7% |
| 10/20 | 1,097 | 1,117 | 1,077 | 1,078 | -0.28% | 1,200 | 57億6773万 | -11.86% |
| 10/19 | 1,101 | 1,129 | 1,065 | 1,081 | -1.82% | 4,900 | 57億8378万 | -12.04% |
| 10/16 | 1,124 | 1,124 | 1,100 | 1,101 | -2.22% | 3,900 | 58億9079万 | -10.78% |
| 10/15 | 1,160 | 1,160 | 1,126 | 1,126 | -3.92% | 3,000 | 60億2455万 | -9.56% |
| 10/14 | 1,165 | 1,174 | 1,155 | 1,172 | -0.42% | 1,400 | 62億7066万 | -6.39% |
| 10/13 | 1,180 | 1,190 | 1,168 | 1,177 | -1.09% | 2,800 | 62億9742万 | -6.29% |
| 10/12 | 1,182 | 1,202 | 1,182 | 1,190 | -0.25% | 1,300 | 63億6697万 | -5.41% |
| 10/09 | 1,239 | 1,239 | 1,172 | 1,193 | -3.71% | 6,800 | 63億8302万 | -5.47% |
| 10/08 | 1,219 | 1,239 | 1,219 | 1,239 | +1.64% | 600 | 66億2914万 | -2.06% |
| 10/07 | 1,219 | 1,219 | 1,219 | 1,219 | 0% | 100 | 65億2213万 | -3.64% |
| 10/06 | 1,233 | 1,236 | 1,205 | 1,219 | -1.14% | 3,000 | 65億2213万 | -3.56% |
| 10/05 | 1,249 | 1,299 | 1,233 | 1,233 | -2.22% | 4,100 | 65億9704万 | -2.45% |
| 10/02 | 1,253 | 1,261 | 1,203 | 1,261 | +0.8% | 11,600 | 67億4685万 | -0.39% |
| 09/30 | 1,229 | 1,254 | 1,225 | 1,251 | +0.97% | 3,200 | 66億9335万 | -1.03% |
| 09/29 | 1,259 | 1,259 | 1,231 | 1,239 | -1.67% | 3,500 | 66億2914万 | -2.13% |
| 09/28 | 1,277 | 1,291 | 1,249 | 1,260 | -1.64% | 5,000 | 67億4150万 | -0.55% |
| 09/25 | 1,286 | 1,287 | 1,271 | 1,281 | -1.39% | 3,700 | 68億5386万 | +1.03% |
| 09/24 | 1,295 | 1,308 | 1,277 | 1,299 | -0.69% | 3,400 | 69億5016万 | +2.69% |
| 09/23 | 1,291 | 1,323 | 1,288 | 1,308 | 0% | 4,700 | 69億9832万 | +3.97% |
| 09/18 | 1,280 | 1,308 | 1,270 | 1,308 | +2.99% | 11,100 | 69億9832万 | +4.56% |
| 09/17 | 1,281 | 1,281 | 1,261 | 1,270 | -0.86% | 1,800 | 67億9500万 | +2.17% |
| 09/16 | 1,250 | 1,281 | 1,250 | 1,281 | +1.18% | 5,000 | 68億5386万 | +3.39% |
| 09/15 | 1,271 | 1,284 | 1,240 | 1,266 | -0.08% | 4,300 | 67億7360万 | +2.59% |
| 09/14 | 1,264 | 1,273 | 1,239 | 1,267 | +1.52% | 6,000 | 67億7895万 | +3.18% |
| 09/11 | 1,240 | 1,255 | 1,213 | 1,248 | +0.97% | 7,800 | 66億7729万 | +2.13% |
| 09/10 | 1,225 | 1,259 | 1,224 | 1,236 | +2.06% | 10,000 | 66億1309万 | +1.73% |
| 09/09 | 1,369 | 1,369 | 1,211 | 1,211 | -11.99% | 28,500 | 64億7933万 | +0.17% |
| 09/08 | 1,298 | 1,380 | 1,291 | 1,376 | +6.83% | 20,200 | 73億6215万 | +14.38% |
| 09/07 | 1,256 | 1,290 | 1,242 | 1,288 | +1.18% | 7,000 | 68億9131万 | +8.33% |
| 09/04 | 1,219 | 1,280 | 1,212 | 1,273 | +2.66% | 13,700 | 68億1105万 | +8.06% |
| 09/03 | 1,271 | 1,274 | 1,240 | 1,240 | -2.59% | 7,300 | 66億3449万 | +6.07% |
| 09/02 | 1,279 | 1,294 | 1,230 | 1,273 | -0.16% | 11,200 | 68億1105万 | +9.65% |
| 09/01 | 1,269 | 1,275 | 1,245 | 1,275 | +2.91% | 6,800 | 68億2176万 | +10.77% |
| 08/31 | 1,199 | 1,247 | 1,199 | 1,239 | +4.47% | 9,500 | 66億2914万 | +8.4% |
| 08/28 | 1,238 | 1,267 | 1,155 | 1,186 | -3.26% | 23,600 | 63億4557万 | +4.13% |
| 08/27 | 1,290 | 1,290 | 1,225 | 1,226 | -4.96% | 5,400 | 65億5959万 | +8.11% |
| 08/26 | 1,224 | 1,290 | 1,224 | 1,290 | +7.5% | 13,100 | 69億201万 | +14.36% |
| 08/25 | 1,299 | 1,299 | 1,196 | 1,200 | -7.62% | 14,300 | 64億2048万 | +7.72% |
| 08/24 | 1,299 | 1,299 | 1,255 | 1,299 | +2.69% | 10,200 | 69億5016万 | +17.77% |
| 08/21 | 1,246 | 1,288 | 1,172 | 1,265 | -3.07% | 40,200 | 67億6825万 | +16.06% |
| 08/20 | 1,210 | 1,329 | 1,190 | 1,305 | +9.66% | 35,500 | 69億8227万 | +21.17% |
| 08/19 | 1,129 | 1,205 | 1,110 | 1,190 | +5.5% | 13,500 | 63億6697万 | +11.95% |
| 08/18 | 1,138 | 1,138 | 1,108 | 1,128 | -0.27% | 1,900 | 60億3525万 | +7.12% |
| 08/17 | 1,100 | 1,139 | 1,100 | 1,131 | +1.89% | 3,500 | 60億5130万 | +8.13% |
| 08/14 | 1,112 | 1,138 | 1,093 | 1,110 | -5.29% | 11,200 | 59億3894万 | +6.94% |
| 08/13 | （IR情報）16:00 2020年6月期決算短信〔日本基準〕(連結) |
| 08/13 | （IR情報）16:00 業績予想と実績値との差異に関するお知らせ |
| 08/13 | 1,161 | 1,172 | 1,114 | 1,172 | +0.95% | 8,700 | 62億7066万 | +13.68% |
| 08/12 | 1,125 | 1,161 | 1,123 | 1,161 | +4.03% | 13,200 | 62億1181万 | +13.71% |
| 08/11 | 1,101 | 1,150 | 1,087 | 1,116 | +0.63% | 15,000 | 59億7104万 | +10.39% |
| 08/07 | 1,068 | 1,109 | 1,060 | 1,109 | +3.84% | 3,600 | 59億3359万 | +10.57% |
| 08/06 | 1,106 | 1,122 | 1,068 | 1,068 | -2.2% | 7,200 | 57億1422万 | +7.23% |
| 08/05 | 1,066 | 1,099 | 1,064 | 1,092 | +3.7% | 8,700 | 58億4263万 | +10.19% |
| 08/04 | 1,048 | 1,072 | 1,048 | 1,053 | +1.74% | 2,600 | 56億3397万 | +6.9% |
| 08/03 | 1,007 | 1,046 | 1,007 | 1,035 | +1.47% | 4,200 | 55億3766万 | +5.08% |
| 07/31 | 1,041 | 1,049 | 1,006 | 1,020 | -2.11% | 4,700 | 54億5740万 | +3.66% |
| 07/30 | 1,015 | 1,055 | 1,015 | 1,042 | -0.29% | 2,700 | 55億7511万 | +5.89% |
| 07/29 | 1,016 | 1,045 | 990 | 1,045 | +1.85% | 9,700 | 55億9116万 | +6.42% |
| 07/28 | 1,078 | 1,094 | 1,017 | 1,026 | -4.82% | 8,500 | 54億8951万 | +4.59% |
| 07/27 | 1,085 | 1,100 | 1,070 | 1,078 | -4.6% | 11,400 | 57億6773万 | +9.89% |
| 07/22 | 1,055 | 1,139 | 1,013 | 1,130 | +7.11% | 25,400 | 60億4595万 | +15.66% |
| 07/21 | 1,205 | 1,229 | 1,041 | 1,055 | -2.41% | 98,100 | 56億4467万 | +8.65% |
| 07/20 | 1,081 | 1,081 | 1,081 | 1,081 | +16.11% | 4,300 | 57億8378万 | +11.67% |
| 07/17 | 950 | 965 | 931 | 931 | -1.27% | 13,200 | 49億8122万 | -3.22% |
| 07/16 | 996 | 996 | 943 | 943 | -2.98% | 12,600 | 50億4542万 | -2.18% |
| 07/15 | 930 | 979 | 930 | 972 | +4.29% | 3,300 | 52億58万 | +0.62% |
| 07/14 | 936 | 953 | 930 | 932 | -2.1% | 7,600 | 49億8657万 | -3.72% |
| 07/13 | 950 | 962 | 950 | 952 | +2.26% | 1,100 | 50億9358万 | -1.96% |
| 07/10 | 924 | 960 | 924 | 931 | -3.92% | 2,600 | 49億8122万 | -4.51% |
| 07/09 | 935 | 969 | 935 | 969 | +3.64% | 2,100 | 51億8453万 | -1.02% |
| 07/08 | 935 | 935 | 935 | 935 | 0% | 200 | 50億262万 | -4.59% |
| 07/07 | 938 | 938 | 922 | 935 | +1.63% | 1,100 | 50億262万 | -5.08% |
| 07/06 | 912 | 920 | 912 | 920 | +0.99% | 300 | 49億2236万 | -7.07% |
| 07/03 | 940 | 940 | 911 | 911 | +0.11% | 900 | 48億7421万 | -8.53% |
| 07/02 | 940 | 945 | 910 | 910 | -2.15% | 4,300 | 48億6886万 | -9.27% |
| 07/01 | 945 | 953 | 930 | 930 | -0.64% | 1,600 | 49億7587万 | -7.83% |
| 06/30 | 953 | 954 | 932 | 936 | -2.19% | 2,300 | 50億797万 | -7.87% |
| 06/29 | 957 | 990 | 955 | 957 | -8.16% | 8,000 | 51億2033万 | -6.91% |
| 06/26 | 1,022 | 1,042 | 1,022 | 1,042 | +2.36% | 4,800 | 55億7511万 | -0.29% |
| 06/25 | 1,002 | 1,018 | 1,002 | 1,018 | +0.59% | 4,800 | 54億4670万 | -3.32% |
| 06/24 | 1,037 | 1,037 | 1,002 | 1,012 | +0.2% | 2,300 | 54億1460万 | -4.35% |
| 06/23 | 1,019 | 1,019 | 991 | 1,010 | +0.1% | 2,800 | 54億390万 | -4.99% |
| 06/22 | 1,040 | 1,045 | 1,000 | 1,009 | -0.98% | 3,500 | 53億9855万 | -5.7% |
| 06/19 | 1,002 | 1,019 | 998 | 1,019 | +2.72% | 3,600 | 54億5205万 | -5.3% |
