時価総額
- 2010年3月31日
- 760億7090万
- 2011年3月31日
- 479億5200万
- 2012年3月30日
- 355億2000万
- 2013年3月29日
- 379億3500万
- 2014年3月31日
- 10億4149万
- 2015年3月31日
- 23億6110万
- 2016年3月31日
- 23億3841万
- 2017年3月31日
- 27億6141万
- 2018年3月30日
- 28億8038万
- 2019年3月29日
- 18億7382万
- 2020年3月31日
- 17億3476万
- 2021年3月31日
- 24億4004万
- 2022年3月31日
- 23億8398万
- 2023年3月31日
- 24億489万
- 2024年3月29日
- 25億8378万
- 2025年3月31日
- 26億1948万
2024/12/19～2025/05/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/22 | 109 | 111 | 109 | 110 | 0% | 165,100 | 26億7055万 | +5.77% | 24.25 | 4.17 |
| 05/21 | 112 | 115 | 110 | 110 | -1.79% | 171,000 | 26億7055万 | +5.77% | 24.25 | 4.17 |
| 05/20 | 113 | 115 | 112 | 112 | -1.75% | 143,600 | 27億1911万 | +8.74% | 24.7 | 4.25 |
| 05/19 | 112 | 114 | 111 | 114 | +2.7% | 170,900 | 27億6766万 | +10.68% | 25.14 | 4.32 |
| 05/16 | 108 | 113 | 108 | 111 | +2.78% | 269,600 | 26億9483万 | +8.82% | 24.48 | 4.21 |
| 05/15 | 106 | 109 | 106 | 108 | +1.89% | 156,700 | 26億2200万 | +6.93% | 23.81 | 4.09 |
| 05/14 | 106 | 107 | 105 | 106 | +0.95% | 142,400 | 25億7344万 | +4.95% | 23.37 | 4.02 |
| 05/13 | 107 | 108 | 105 | 105 | -0.94% | 71,200 | 25億4916万 | +5% | 23.15 | 3.98 |
| 05/12 | 107 | 108 | 106 | 106 | -1.85% | 97,200 | 25億7344万 | +6% | 23.37 | 4.02 |
| 05/09 | 106 | 108 | 106 | 108 | +1.89% | 93,900 | 26億2200万 | +8% | 23.81 | 4.09 |
| 05/08 | 104 | 113 | 101 | 106 | +1.92% | 1,912,300 | 25億7344万 | +7.07% | 23.37 | 4.02 |
| 05/07 | 103 | 107 | 101 | 104 | 0% | 779,800 | 25億2489万 | +4% | 22.93 | 3.94 |
| 05/02 | 103 | 104 | 102 | 104 | +1.96% | 135,300 | 25億2489万 | +4% | 22.93 | 3.94 |
| 05/01 | 104 | 107 | 101 | 102 | -0.97% | 3,084,800 | 24億7633万 | +2% | 22.49 | 3.87 |
| 04/30 | 101 | 110 | 101 | 103 | +1.98% | 4,442,700 | 25億61万 | +1.98% | 22.71 | 3.9 |
| 04/28 | 102 | 107 | 98 | 101 | 0% | 2,551,800 | 24億5205万 | 0% | 22.27 | 3.83 |
| 04/25 | 102 | 103 | 101 | 101 | -0.98% | 70,800 | 24億5205万 | -0.98% | 22.27 | 3.83 |
| 04/24 | 102 | 102 | 101 | 102 | +0.99% | 200,300 | 24億7633万 | 0% | 22.49 | 3.87 |
| 04/23 | 102 | 114 | 98 | 101 | +1% | 3,291,800 | 24億5205万 | -1.94% | 22.27 | 3.83 |
| 04/22 | 100 | 102 | 100 | 100 | 0% | 73,200 | 24億2778万 | -2.91% | 22.05 | 3.79 |
| 04/21 | 101 | 104 | 98 | 100 | -0.99% | 372,700 | 24億2778万 | -3.85% | 22.05 | 3.79 |
| 04/18 | 99 | 101 | 99 | 101 | +3.06% | 58,800 | 24億5205万 | -2.88% | 22.27 | 3.83 |
| 04/17 | 100 | 100 | 98 | 98 | -1.01% | 69,400 | 23億7922万 | -5.77% | 21.61 | 3.71 |
| 04/16 | 101 | 102 | 99 | 99 | -1% | 92,600 | 24億350万 | -5.71% | 21.83 | 3.75 |
| 04/15 | 100 | 101 | 98 | 100 | +1.01% | 155,200 | 24億2778万 | -4.76% | 22.05 | 3.79 |
| 04/14 | 96 | 102 | 95 | 99 | +4.21% | 3,380,200 | 24億350万 | -5.71% | 21.83 | 3.75 |
| 04/11 | 93 | 96 | 93 | 95 | 0% | 163,000 | 23億639万 | -10.38% | 20.95 | 3.6 |
| 04/10 | 95 | 98 | 94 | 95 | +5.56% | 117,600 | 23億639万 | -10.38% | 20.95 | 3.6 |
| 04/09 | 93 | 93 | 90 | 90 | -4.26% | 112,900 | 21億8500万 | -15.89% | 19.84 | 3.41 |
| 04/08 | 94 | 96 | 90 | 94 | +1.08% | 344,900 | 22億8211万 | -12.15% | 20.73 | 3.56 |
| 04/07 | 90 | 95 | 83 | 93 | 0% | 849,600 | 22億5783万 | -13.89% | 20.51 | 3.53 |
| 04/04 | 97 | 105 | 90 | 93 | -5.1% | 2,761,800 | 22億5783万 | -13.89% | 20.51 | 3.53 |
| 04/03 | 101 | 104 | 97 | 98 | -4.85% | 365,400 | 23億7922万 | -10.09% | 21.61 | 3.71 |
| 04/02 | 104 | 105 | 102 | 103 | -0.96% | 288,700 | 25億61万 | -5.5% | 22.71 | 3.9 |
| 04/01 | 108 | 117 | 100 | 104 | -3.7% | 7,341,200 | 25億2489万 | -4.59% | 22.93 | 3.94 |
| 03/31 | 109 | 109 | 106 | 108 | -0.92% | 142,600 | 26億2200万 | -1.82% | 30.46 | 4.09 |
| 03/28 | 111 | 111 | 108 | 109 | -7.63% | 516,000 | 26億4628万 | 0% | 30.74 | 4.13 |
| 03/27 | 115 | 119 | 114 | 118 | +1.72% | 1,579,400 | 28億6478万 | +8.26% | 33.28 | 4.47 |
| 03/26 | 114 | 120 | 112 | 116 | +3.57% | 769,700 | 28億1622万 | +6.42% | 32.72 | 4.4 |
| 03/25 | 114 | 114 | 112 | 112 | -1.75% | 207,100 | 27億1911万 | +2.75% | 31.59 | 4.25 |
| 03/24 | 114 | 114 | 113 | 114 | +0.88% | 234,800 | 27億6766万 | +5.56% | 32.15 | 4.32 |
| 03/21 | 113 | 114 | 112 | 113 | -0.88% | 151,800 | 27億4339万 | +4.63% | 31.87 | 4.28 |
| 03/19 | 114 | 115 | 111 | 114 | -0.87% | 179,100 | 27億6766万 | +5.56% | 32.15 | 4.32 |
| 03/18 | 112 | 115 | 111 | 115 | +3.6% | 131,100 | 27億9194万 | +6.48% | 32.43 | 4.36 |
| 03/17 | 109 | 111 | 109 | 111 | +1.83% | 92,800 | 26億9483万 | +3.74% | 31.31 | 4.21 |
| 03/14 | 109 | 110 | 108 | 109 | +0.93% | 119,300 | 26億4628万 | +1.87% | 30.74 | 4.13 |
| 03/13 | 107 | 109 | 107 | 108 | 0% | 78,900 | 26億2200万 | +0.93% | 30.46 | 4.09 |
| 03/12 | 108 | 109 | 108 | 108 | +0.93% | 40,500 | 26億2200万 | +0.93% | 30.46 | 4.09 |
| 03/11 | 108 | 109 | 107 | 107 | -1.83% | 62,200 | 25億9772万 | 0% | 30.18 | 4.06 |
| 03/10 | 106 | 109 | 106 | 109 | +2.83% | 103,900 | 26億4628万 | +1.87% | 30.74 | 4.13 |
| 03/07 | 107 | 107 | 106 | 106 | -0.93% | 43,600 | 25億7344万 | -0.93% | 29.9 | 4.02 |
| 03/06 | 107 | 107 | 106 | 107 | 0% | 66,800 | 25億9772万 | 0% | 30.18 | 4.06 |
| 03/05 | 106 | 107 | 106 | 107 | +0.94% | 28,100 | 25億9772万 | 0% | 30.18 | 4.06 |
| 03/04 | 107 | 107 | 106 | 106 | -0.93% | 63,900 | 25億7344万 | -0.93% | 29.9 | 4.02 |
| 03/03 | 107 | 107 | 106 | 107 | 0% | 41,900 | 25億9772万 | 0% | 30.18 | 4.06 |
| 02/28 | 106 | 107 | 106 | 107 | +0.94% | 80,400 | 25億9772万 | 0% | 30.18 | 4.06 |
| 02/27 | 106 | 107 | 106 | 106 | -0.93% | 51,900 | 25億7344万 | -0.93% | 29.9 | 4.02 |
| 02/26 | 107 | 107 | 106 | 107 | 0% | 24,200 | 25億9772万 | 0% | 30.18 | 4.06 |
| 02/25 | 106 | 107 | 106 | 107 | 0% | 18,200 | 25億9772万 | +0.94% | 30.18 | 4.06 |
| 02/21 | 107 | 107 | 106 | 107 | +0.94% | 21,000 | 25億9772万 | +0.94% | 30.18 | 4.06 |
| 02/20 | 106 | 107 | 106 | 106 | -0.93% | 24,000 | 25億7344万 | 0% | 29.9 | 4.02 |
| 02/19 | 106 | 107 | 106 | 107 | 0% | 21,200 | 25億9772万 | +0.94% | 30.18 | 4.06 |
| 02/18 | 107 | 107 | 106 | 107 | +0.94% | 30,000 | 25億9772万 | +0.94% | 30.18 | 4.06 |
| 02/17 | 106 | 107 | 106 | 106 | 0% | 58,400 | 25億7344万 | 0% | 29.9 | 4.02 |
| 02/14 | 109 | 109 | 106 | 106 | -2.75% | 67,900 | 25億7344万 | 0% | 29.9 | 4.02 |
| 02/13 | 109 | 109 | 108 | 109 | +0.93% | 32,600 | 26億4628万 | +2.83% | 30.74 | 4.13 |
| 02/12 | 108 | 109 | 107 | 108 | 0% | 32,200 | 26億2200万 | +1.89% | 30.46 | 4.09 |
| 02/10 | 106 | 108 | 106 | 108 | +0.93% | 77,900 | 26億2200万 | +1.89% | 30.46 | 4.09 |
| 02/07 | 106 | 107 | 106 | 107 | 0% | 22,600 | 25億9772万 | +0.94% | 30.18 | 4.06 |
| 02/06 | 106 | 107 | 106 | 107 | +0.94% | 11,900 | 25億9772万 | +1.9% | 30.18 | 4.06 |
| 02/05 | 107 | 107 | 106 | 106 | 0% | 49,200 | 25億7344万 | +0.95% | 29.9 | 4.02 |
| 02/04 | 105 | 106 | 105 | 106 | +0.95% | 5,400 | 25億7344万 | +0.95% | 29.9 | 4.02 |
| 02/03 | 105 | 106 | 104 | 105 | 0% | 84,300 | 25億4916万 | 0% | 29.61 | 3.98 |
| 01/31 | 105 | 107 | 105 | 105 | -0.94% | 48,200 | 25億4916万 | +0.96% | 29.61 | 3.98 |
| 01/30 | 106 | 107 | 106 | 106 | -0.93% | 27,400 | 25億7344万 | +1.92% | 29.9 | 4.02 |
| 01/29 | 105 | 107 | 105 | 107 | +1.9% | 55,800 | 25億9772万 | +2.88% | 30.18 | 4.06 |
| 01/28 | 107 | 107 | 105 | 105 | -1.87% | 68,300 | 25億4916万 | +0.96% | 29.61 | 3.98 |
| 01/27 | 107 | 107 | 106 | 107 | +0.94% | 43,600 | 25億9772万 | +2.88% | 30.18 | 4.06 |
| 01/24 | 107 | 107 | 106 | 106 | 0% | 41,700 | 25億7344万 | +2.91% | 29.9 | 4.02 |
| 01/23 | 107 | 107 | 105 | 106 | -0.93% | 87,700 | 25億7344万 | +2.91% | 29.9 | 4.02 |
| 01/22 | 105 | 107 | 105 | 107 | +1.9% | 74,000 | 25億9772万 | +3.88% | 30.18 | 4.06 |
| 01/21 | 105 | 106 | 105 | 105 | 0% | 53,200 | 25億4916万 | +1.94% | 29.61 | 3.98 |
| 01/20 | 107 | 107 | 105 | 105 | -0.94% | 77,300 | 25億4916万 | +1.94% | 29.61 | 3.98 |
| 01/17 | 114 | 115 | 103 | 106 | +1.92% | 461,100 | 25億7344万 | +3.92% | 29.9 | 4.02 |
| 01/16 | 103 | 104 | 102 | 104 | 0% | 61,000 | 25億2489万 | +1.96% | 29.33 | 3.94 |
| 01/15 | 106 | 106 | 103 | 104 | -1.89% | 88,500 | 25億2489万 | +1.96% | 29.33 | 3.94 |
| 01/14 | 105 | 106 | 104 | 106 | 0% | 56,400 | 25億7344万 | +3.92% | 29.9 | 4.02 |
| 01/10 | 105 | 106 | 104 | 106 | 0% | 66,300 | 25億7344万 | +3.92% | 29.9 | 4.02 |
| 01/09 | 106 | 108 | 105 | 106 | -0.93% | 118,700 | 25億7344万 | +3.92% | 29.9 | 4.02 |
| 01/08 | 104 | 107 | 103 | 107 | +3.88% | 128,100 | 25億9772万 | +5.94% | 30.18 | 4.06 |
| 01/07 | 105 | 105 | 103 | 103 | -1.9% | 87,000 | 25億61万 | +1.98% | 29.05 | 3.9 |
| 01/06 | 102 | 105 | 102 | 105 | +2.94% | 104,700 | 25億4916万 | +3.96% | 29.61 | 3.98 |
| 2024 | ||||||||||
| 12/30 | 101 | 102 | 101 | 102 | 0% | 34,000 | 24億7633万 | +0.99% | 28.77 | 3.98 |
| 12/27 | 100 | 102 | 100 | 102 | +0.99% | 61,100 | 24億7633万 | +0.99% | 28.77 | 3.98 |
| 12/26 | 101 | 101 | 100 | 101 | +1% | 60,200 | 24億5205万 | 0% | 28.49 | 3.94 |
| 12/25 | 101 | 101 | 100 | 100 | 0% | 69,400 | 24億2778万 | -0.99% | 28.21 | 3.9 |
| 12/24 | 101 | 101 | 100 | 100 | -0.99% | 115,600 | 24億2778万 | -0.99% | 28.21 | 3.9 |
| 12/23 | 100 | 101 | 100 | 101 | +1% | 63,200 | 24億5205万 | 0% | 28.49 | 3.94 |
| 12/20 | 101 | 101 | 100 | 100 | -0.99% | 32,500 | 24億2778万 | -0.99% | 28.21 | 3.9 |
| 12/19 | 101 | 101 | 100 | 101 | 0% | 37,600 | 24億5205万 | 0% | 28.49 | 3.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 151 15,130 7/1 | 44 4,410 3/17 | 365,600 3,656 7/1 | - | - | 760億7090万 3/31 |
| 2011年 3月期 | 63 6,300 5/20 | 18 1,820 3/16 | 166,900 1,669 2/25 | 904億2390万 | 261億2246万 | 479億5200万 3/31 |
| 2012年 3月期 | 37 3,700 7/4 | 16 1,660 2/7 1,610 1/30 | 420,100 4,201 7/4 | 531億610万 | 231億833万 | 355億2000万 3/30 |
| 2013年 3月期 | 23 2,250 1/28 | 15 1,590 10/22 1,570 10/18 他4件 | 574,200 5,742 3/14 | 322億9425万 | 217億7350万 | 379億3500万 3/29 |
| 2014年 3月期 | 302 30,200 5/31 | 16 1,686 4/4 1,630 4/2 | 7,959,500 11/26 | 4334億6060万 | 233億9539万 | 10億4149万 3/31 |
| 2015年 3月期 | 157 3/16 | 39 5/21 5/20 | 18,135,000 2/18 | 36億3425万 | 8億2950万 | 23億6110万 3/31 |
| 2016年 3月期 | 247 7/3 | 80 2/12 | 26,813,900 6/29 | 57億3793万 | 18億7072万 | 23億3841万 3/31 |
| 2017年 3月期 | 165 3/15 | 80 11/9 | 18,232,700 3/14 | 38億6129万 | 18億7214万 | 27億6141万 3/31 |
| 2018年 3月期 | 154 7/13 | 100 5/18 | 14,497,000 7/13 | 36億387万 | 23億4018万 | 28億8038万 3/30 |
| 2019年 3月期 | 132 4/25 | 58 12/25 | 3,705,800 1/22 | 30億9114万 | 13億5852万 | 18億7382万 3/29 |
| 2020年 3月期 | 132 2/3 | 59 3/17 | 21,497,500 10/10 | 30億9180万 | 13億8194万 | 17億3476万 3/31 |
| 2021年 3月期 | 169 6/23 | 68 4/6 | 14,618,500 6/23 | 39億6183万 | 15億9411万 | 24億4004万 3/31 |
| 2022年 3月期 | 149 6/18 | 93 2/24 1/27 | 32,705,000 6/18 | 35億2978万 | 22億1710万 | 23億8398万 3/31 |
| 2023年 3月期 | 113 2/13 | 94 12/21 12/9 他4件 | 2,424,300 2/21 | 27億1694万 | 22億5015万 | 24億489万 3/31 |
| 2024年 3月期 | 123 12/14 | 92 11/10 11/2 他5件 | 11,600,300 12/14 | 29億7165万 | 22億2270万 | 25億8378万 3/29 |
| 2025年 3月期 | 175 5/7 | 79 8/5 | 35,593,100 5/7 | 42億2796万 | 19億862万 | 26億1948万 3/31 |
| 最新 | 110 2025/5/22 | 165,100 | 26億7055万 | |||