PBR
- 2010年3月31日
- 5300倍
- 2011年3月31日
- 900倍
- 2012年3月30日
- 0倍
- 2013年3月29日
- 1800倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 36.04倍
- 2016年3月31日
- 22.27倍
- 2017年3月31日
- 15.4倍
- 2018年3月30日
- 12.67倍
- 2019年3月29日
- 6.24倍
- 2020年3月31日
- 5.23倍
- 2021年3月31日
- 6.14倍
- 2022年3月31日
- 5.64倍
- 2023年3月31日
- 4.71倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 103 | 104 | 102 | 104 | +0.97% | 53,500 | 25億1261万 | -1.89% | 25.11 | 4.36 |
| 04/24 | 103 | 103 | 102 | 103 | 0% | 20,200 | 24億8845万 | -2.83% | 24.87 | 4.32 |
| 04/23 | 102 | 103 | 101 | 103 | +0.98% | 61,000 | 24億8845万 | -2.83% | 24.87 | 4.32 |
| 04/22 | 102 | 103 | 101 | 102 | 0% | 116,300 | 24億6429万 | -3.77% | 24.63 | 4.28 |
| 04/19 | 103 | 103 | 101 | 102 | 0% | 76,600 | 24億6429万 | -4.67% | 24.63 | 4.28 |
| 04/18 | 103 | 103 | 102 | 102 | -0.97% | 69,800 | 24億6429万 | -4.67% | 24.63 | 4.28 |
| 04/17 | 102 | 103 | 102 | 103 | 0% | 51,800 | 24億8845万 | -4.63% | 24.87 | 4.32 |
| 04/16 | 103 | 104 | 102 | 103 | 0% | 71,700 | 24億8845万 | -4.63% | 24.87 | 4.32 |
| 04/15 | 103 | 104 | 103 | 103 | -0.96% | 37,800 | 24億8845万 | -4.63% | 24.87 | 4.32 |
| 04/12 | 105 | 105 | 104 | 104 | -0.95% | 28,300 | 25億1261万 | -4.59% | 25.11 | 4.36 |
| 04/11 | 104 | 105 | 103 | 105 | +0.96% | 39,800 | 25億3677万 | -3.67% | 25.35 | 4.4 |
| 04/10 | 104 | 104 | 103 | 104 | 0% | 28,300 | 25億1261万 | -4.59% | 25.11 | 4.36 |
| 04/09 | 105 | 105 | 102 | 104 | 0% | 68,000 | 25億1261万 | -4.59% | 25.11 | 4.36 |
| 04/08 | 104 | 105 | 103 | 104 | -0.95% | 52,500 | 25億1261万 | -5.45% | 25.11 | 4.36 |
| 04/05 | 103 | 105 | 103 | 105 | +0.96% | 73,700 | 25億3677万 | -4.55% | 25.35 | 4.4 |
| 04/04 | 104 | 106 | 103 | 104 | 0% | 89,200 | 25億1261万 | -5.45% | 25.11 | 4.36 |
| 04/03 | 105 | 106 | 102 | 104 | -0.95% | 243,400 | 25億1261万 | -6.31% | 25.11 | 4.36 |
| 04/02 | 107 | 107 | 105 | 105 | -0.94% | 77,800 | 25億3677万 | -5.41% | 25.35 | 4.4 |
| 04/01 | 107 | 107 | 106 | 106 | -0.93% | 65,900 | 25億6093万 | -4.5% | 25.6 | 4.45 |
| 03/29 | 107 | 108 | 106 | 107 | +0.94% | 62,200 | 25億8509万 | -3.6% | 25.84 | 4.49 |
| 03/28 | 108 | 109 | 106 | 106 | -6.19% | 381,700 | 25億6093万 | -5.36% | 25.6 | 4.45 |
| 03/27 | 112 | 113 | 110 | 113 | +0.89% | 937,700 | 27億3005万 | +0.89% | 27.29 | 4.74 |
| 03/26 | 117 | 117 | 111 | 112 | -4.27% | 326,100 | 27億589万 | 0% | 27.05 | 4.7 |
| 03/25 | 114 | 117 | 113 | 117 | +3.54% | 332,500 | 28億2669万 | +4.46% | 28.25 | 4.91 |
| 03/22 | 112 | 114 | 111 | 113 | +1.8% | 167,900 | 27億3005万 | +1.8% | 27.29 | 4.74 |
| 03/21 | 112 | 112 | 111 | 111 | 0% | 96,900 | 26億8173万 | 0% | 26.8 | 4.66 |
| 03/19 | 111 | 112 | 110 | 111 | 0% | 76,600 | 26億8173万 | 0% | 26.8 | 4.66 |
| 03/18 | 112 | 113 | 111 | 111 | -0.89% | 73,800 | 26億8173万 | 0% | 26.8 | 4.66 |
| 03/15 | 111 | 112 | 110 | 112 | 0% | 107,700 | 27億589万 | 0% | 27.05 | 4.7 |
| 03/14 | 112 | 112 | 111 | 112 | +0.9% | 27,000 | 27億589万 | 0% | 27.05 | 4.7 |
| 03/13 | 112 | 112 | 111 | 111 | 0% | 22,400 | 26億8173万 | -0.89% | 26.8 | 4.66 |
| 03/12 | 111 | 112 | 111 | 111 | 0% | 55,900 | 26億8173万 | -0.89% | 26.8 | 4.66 |
| 03/11 | 112 | 113 | 111 | 111 | 0% | 64,100 | 26億8173万 | -1.77% | 26.8 | 4.66 |
| 03/08 | 112 | 113 | 111 | 111 | -1.77% | 34,900 | 26億8173万 | -1.77% | 26.8 | 4.66 |
| 03/07 | 111 | 113 | 111 | 113 | +1.8% | 67,800 | 27億3005万 | 0% | 27.29 | 4.74 |
| 03/06 | 111 | 113 | 111 | 111 | 0% | 69,500 | 26億8173万 | -1.77% | 26.8 | 4.66 |
| 03/05 | 113 | 113 | 111 | 111 | -0.89% | 58,200 | 26億8173万 | -1.77% | 26.8 | 4.66 |
| 03/04 | 112 | 113 | 112 | 112 | -0.88% | 44,800 | 27億589万 | -1.75% | 27.05 | 4.7 |
| 03/01 | 113 | 113 | 112 | 113 | +0.89% | 59,100 | 27億3005万 | -0.88% | 27.29 | 4.74 |
| 02/29 | 113 | 113 | 112 | 112 | -0.88% | 29,600 | 27億589万 | -1.75% | 27.05 | 4.7 |
| 02/28 | 111 | 113 | 110 | 113 | +2.73% | 93,500 | 27億3005万 | -0.88% | 27.29 | 4.74 |
| 02/27 | 112 | 112 | 109 | 110 | -0.9% | 118,200 | 26億5757万 | -3.51% | 26.56 | 4.61 |
| 02/26 | 112 | 112 | 111 | 111 | 0% | 67,300 | 26億8173万 | -2.63% | 26.8 | 4.66 |
| 02/22 | 112 | 113 | 111 | 111 | -0.89% | 51,700 | 26億8173万 | -2.63% | 26.8 | 4.66 |
| 02/21 | 113 | 113 | 111 | 112 | 0% | 56,000 | 27億589万 | -1.75% | 27.05 | 4.7 |
| 02/20 | 110 | 113 | 110 | 112 | +1.82% | 82,100 | 27億589万 | -1.75% | 27.05 | 4.7 |
| 02/19 | 111 | 112 | 110 | 110 | 0% | 54,500 | 26億5757万 | -2.65% | 26.56 | 4.61 |
| 02/16 | 109 | 112 | 109 | 110 | 0% | 83,600 | 26億5757万 | -2.65% | 26.56 | 4.61 |
| 02/15 | 111 | 112 | 110 | 110 | -0.9% | 98,100 | 26億5757万 | -3.51% | 26.56 | 4.61 |
| 02/14 | 110 | 113 | 110 | 111 | +0.91% | 79,400 | 26億8173万 | -2.63% | 26.8 | 4.66 |
| 02/13 | 112 | 112 | 108 | 110 | -5.17% | 282,600 | 26億5757万 | -3.51% | 26.56 | 4.61 |
| 02/09 | 115 | 117 | 114 | 116 | 0% | 107,800 | 28億253万 | +1.75% | 28.01 | 4.87 |
| 02/08 | 115 | 116 | 114 | 116 | +0.87% | 124,800 | 28億253万 | +1.75% | 28.01 | 4.87 |
| 02/07 | 116 | 117 | 113 | 115 | -0.86% | 197,400 | 27億7837万 | +1.77% | 27.77 | 4.82 |
| 02/06 | 120 | 120 | 116 | 116 | -2.52% | 143,200 | 28億253万 | +2.65% | 28.01 | 4.87 |
| 02/05 | 117 | 119 | 117 | 119 | +1.71% | 90,400 | 28億7501万 | +5.31% | 28.74 | 4.99 |
| 02/02 | 118 | 118 | 117 | 117 | 0% | 52,200 | 28億2669万 | +4.46% | 28.25 | 4.91 |
| 02/01 | 117 | 118 | 115 | 117 | -0.85% | 132,800 | 28億2669万 | +5.41% | 28.25 | 4.91 |
| 01/31 | 116 | 118 | 115 | 118 | +0.85% | 167,800 | 28億5085万 | +6.31% | 28.49 | 4.95 |
| 01/30 | 116 | 118 | 116 | 117 | +1.74% | 94,700 | 28億2669万 | +6.36% | 28.25 | 4.91 |
| 01/29 | 116 | 117 | 115 | 115 | 0% | 55,600 | 27億7837万 | +4.55% | 27.77 | 4.82 |
| 01/26 | 116 | 117 | 115 | 115 | 0% | 86,500 | 27億7837万 | +4.55% | 27.77 | 4.82 |
| 01/25 | 114 | 117 | 113 | 115 | +1.77% | 150,500 | 27億7837万 | +5.5% | 27.77 | 4.82 |
| 01/24 | 113 | 114 | 112 | 113 | 0% | 104,200 | 27億3005万 | +3.67% | 27.29 | 4.74 |
| 01/23 | 113 | 113 | 111 | 113 | 0% | 99,400 | 27億3005万 | +3.67% | 27.29 | 4.74 |
| 01/22 | 110 | 113 | 110 | 113 | +2.73% | 84,500 | 27億3005万 | +4.63% | 27.29 | 4.74 |
| 01/19 | 111 | 112 | 110 | 110 | 0% | 51,500 | 26億5757万 | +2.8% | 26.56 | 4.61 |
| 01/18 | 110 | 111 | 110 | 110 | 0% | 56,600 | 26億5757万 | +2.8% | 26.56 | 4.61 |
| 01/17 | 111 | 112 | 110 | 110 | -0.9% | 55,100 | 26億5757万 | +3.77% | 26.56 | 4.61 |
| 01/16 | 111 | 112 | 110 | 111 | +0.91% | 106,800 | 26億8173万 | +5.71% | 26.8 | 4.66 |
| 01/15 | 110 | 112 | 110 | 110 | 0% | 72,300 | 26億5757万 | +4.76% | 26.56 | 4.61 |
| 01/12 | 112 | 112 | 110 | 110 | -0.9% | 157,100 | 26億5757万 | +5.77% | 26.56 | 4.61 |
| 01/11 | 112 | 113 | 111 | 111 | -0.89% | 81,000 | 26億8173万 | +6.73% | 26.8 | 4.66 |
| 01/10 | 112 | 113 | 111 | 112 | -0.88% | 110,700 | 27億589万 | +8.74% | 27.05 | 4.7 |
| 01/09 | 113 | 113 | 111 | 113 | +1.8% | 160,800 | 27億3005万 | +9.71% | 27.29 | 4.74 |
| 01/05 | 114 | 114 | 110 | 111 | 0% | 193,200 | 26億8173万 | +8.82% | 26.8 | 4.66 |
| 01/04 | 109 | 113 | 109 | 111 | +1.83% | 240,400 | 26億8173万 | +9.9% | 26.8 | 4.66 |
| 2023 | ||||||||||
| 12/29 | 108 | 111 | 108 | 109 | +0.93% | 332,900 | 26億3341万 | +7.92% | 26.32 | 4.57 |
| 12/28 | 106 | 108 | 106 | 108 | +1.89% | 159,000 | 26億925万 | +8% | 26.08 | 4.53 |
| 12/27 | 107 | 108 | 105 | 106 | +0.95% | 371,300 | 25億6093万 | +7.07% | 25.6 | 4.45 |
| 12/26 | 106 | 106 | 104 | 105 | +0.96% | 162,100 | 25億3677万 | +6.06% | 25.35 | 4.4 |
| 12/25 | 105 | 105 | 104 | 104 | 0% | 245,800 | 25億1261万 | +6.12% | 25.11 | 4.36 |
| 12/22 | 106 | 106 | 104 | 104 | -0.95% | 197,400 | 25億1261万 | +6.12% | 25.11 | 4.36 |
| 12/21 | 105 | 107 | 104 | 105 | -0.94% | 250,300 | 25億3677万 | +7.14% | 25.35 | 4.4 |
| 12/20 | 104 | 108 | 103 | 106 | +2.91% | 428,300 | 25億6093万 | +9.28% | 25.6 | 4.45 |
| 12/19 | 106 | 108 | 103 | 103 | 0% | 405,700 | 24億8845万 | +6.19% | 24.87 | 4.32 |
| 12/18 | 105 | 106 | 102 | 103 | -1.9% | 817,400 | 24億8845万 | +7.29% | 24.87 | 4.32 |
| 12/15 | 121 | 121 | 105 | 105 | -7.89% | 5,412,000 | 25億3677万 | +9.38% | 25.35 | 4.4 |
| 12/14 | 105 | 123 | 104 | 114 | +20% | 11,600,300 | 27億5421万 | +20% | 27.53 | 4.78 |
| 12/13 | 95 | 95 | 94 | 95 | +1.06% | 56,500 | 22億9518万 | 0% | 22.94 | 3.99 |
| 12/12 | 96 | 96 | 94 | 94 | -2.08% | 66,000 | 22億7102万 | 0% | 22.7 | 3.94 |
| 12/11 | 93 | 96 | 93 | 96 | +1.05% | 173,500 | 23億1934万 | +2.13% | 23.18 | 4.03 |
| 12/08 | 95 | 96 | 95 | 95 | -1.04% | 127,700 | 22億9518万 | +1.06% | 22.94 | 3.99 |
| 12/07 | 97 | 97 | 94 | 96 | -1.03% | 215,000 | 23億1934万 | +2.13% | 23.18 | 4.03 |
| 12/06 | 96 | 97 | 95 | 97 | +1.04% | 74,500 | 23億4350万 | +3.19% | 23.42 | 4.07 |
| 12/05 | 96 | 97 | 95 | 96 | 0% | 102,900 | 23億1934万 | +2.13% | 23.18 | 4.03 |
| 12/04 | 97 | 97 | 96 | 96 | 0% | 86,500 | 23億1934万 | +2.13% | 23.18 | 4.03 |
| 12/01 | 97 | 97 | 96 | 96 | -1.03% | 134,400 | 23億1934万 | +2.13% | 23.18 | 4.03 |
| 11/30 | 96 | 97 | 95 | 97 | +2.11% | 144,100 | 23億4350万 | +3.19% | 23.42 | 4.07 |
| 11/29 | 95 | 96 | 95 | 95 | +1.06% | 71,800 | 22億9518万 | +1.06% | 22.94 | 3.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 151 15,130 7/1 | 44 4,410 3/17 | 365,600 3,656 7/1 | 赤字 | 赤字 | 15130 | 4410 | - | - | 5300倍 3/31 |
| 2011年 3月期 | 63 6,300 5/20 | 18 1,820 3/16 | 166,900 1,669 2/25 | 赤字 | 赤字 | 2100 | 606.67 | 904億2390万 | 261億2246万 | 900倍 3/31 |
| 2012年 3月期 | 37 3,700 7/4 | 16 1,660 2/7 1,610 1/30 | 420,100 4,201 7/4 | 赤字 | 赤字 | INF | INF | 6億5712万 | 2億8593万 | 0倍 3/30 |
| 2013年 3月期 | 23 2,250 1/28 | 15 1,590 10/22 1,570 10/18 他4件 | 574,200 5,742 3/14 | 赤字 | 赤字 | 2250 | 1517 | 3億9960万 | 2億6941万 | 1800倍 3/29 |
| 2014年 3月期 | 302 30,200 5/31 | 16 1,686 4/4 1,630 4/2 | 7,959,500 11/26 | 赤字 | 赤字 | -135.43 | -7.31 | 53億6352万 | 2億8948万 | 赤字 3/31 |
| 2015年 3月期 | 157 3/16 | 39 5/21 5/20 | 18,135,000 2/18 | 209.33 | 52 | 55.48 | 13.78 | 36億3425万 | 8億2950万 | 36.04倍 3/31 |
| 2016年 3月期 | 247 7/3 | 80 2/12 | 26,813,900 6/29 | 176.43 | 57.14 | 55.01 | 17.82 | 57億3793万 | 18億7072万 | 22.27倍 3/31 |
| 2017年 3月期 | 165 3/15 | 80 11/9 | 18,232,700 3/14 | 45.71 | 22.16 | 21.54 | 10.44 | 38億6129万 | 18億7214万 | 15.4倍 3/31 |
| 2018年 3月期 | 154 7/13 | 100 5/18 | 14,497,000 7/13 | 52.56 | 34.13 | 15.86 | 10.3 | 36億387万 | 23億4018万 | 12.67倍 3/30 |
| 2019年 3月期 | 132 4/25 | 58 12/25 | 3,705,800 1/22 | 30.77 | 13.52 | 10.29 | 4.52 | 30億9114万 | 13億5852万 | 6.24倍 3/29 |
| 2020年 3月期 | 132 2/3 | 59 3/17 | 21,497,500 10/10 | 50.57 | 22.61 | 9.33 | 4.17 | 30億9180万 | 13億8194万 | 5.23倍 3/31 |
| 2021年 3月期 | 169 6/23 | 68 4/6 | 14,618,500 6/23 | 38.76 | 15.6 | 10.08 | 4.05 | 39億6183万 | 15億9411万 | 6.14倍 3/31 |
| 2022年 3月期 | 149 6/18 | 93 2/24 1/27 | 32,705,000 6/18 | 70.28 | 43.87 | 8.41 | 5.25 | 35億2978万 | 22億1710万 | 5.64倍 3/31 |
| 2023年 3月期 | 113 2/13 | 94 12/21 12/9 他4件 | 2,424,300 2/21 | 24.09 | 20.04 | 5.32 | 4.43 | 27億1694万 | 22億5015万 | 4.71倍 3/31 |
| 最新 | 104 2024/4/25 | 53,500 | 25.11 予想 | 4.36 実績 | 25億1261万 | - | ||||