PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 136倍
- 2016年3月31日
- 71.43倍
- 2017年3月31日
- 32.69倍
- 2018年3月30日
- 41.98倍
- 2019年3月29日
- 18.65倍
- 2020年3月31日
- 28.35倍
- 2021年3月31日
- 23.62倍
- 2022年3月31日
- 47.17倍
- 2023年3月31日
- 21.32倍
- 2024年3月29日
- 19.85倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 101 | 103 | 101 | 101 | 0% | 29,300 | 24億5205万 | -0.98% | 20.42 | 4.21 |
| 09/18 | 100 | 101 | 100 | 101 | 0% | 28,500 | 24億5205万 | -0.98% | 20.42 | 4.21 |
| 09/17 | 102 | 102 | 99 | 101 | 0% | 49,100 | 24億5205万 | -0.98% | 20.42 | 4.21 |
| 09/13 | 102 | 103 | 101 | 101 | -1.94% | 25,000 | 24億5205万 | -0.98% | 20.42 | 4.21 |
| 09/12 | 100 | 103 | 100 | 103 | +4.04% | 38,100 | 25億61万 | +0.98% | 20.83 | 4.29 |
| 09/11 | 102 | 102 | 99 | 99 | -1% | 51,600 | 24億350万 | -1.98% | 20.02 | 4.13 |
| 09/10 | 101 | 103 | 100 | 100 | -1.96% | 38,600 | 24億2778万 | -0.99% | 20.22 | 4.17 |
| 09/09 | 100 | 102 | 100 | 102 | +0.99% | 61,600 | 24億7633万 | +2% | 20.63 | 4.25 |
| 09/06 | 104 | 104 | 101 | 101 | -1.94% | 65,900 | 24億5205万 | +1% | 20.42 | 4.21 |
| 09/05 | 103 | 104 | 102 | 103 | +0.98% | 41,500 | 25億61万 | +1.98% | 20.83 | 4.29 |
| 09/04 | 104 | 105 | 102 | 102 | -2.86% | 88,800 | 24億7633万 | +0.99% | 20.63 | 4.25 |
| 09/03 | 105 | 106 | 104 | 105 | +0.96% | 35,500 | 25億4916万 | +2.94% | 21.23 | 4.38 |
| 09/02 | 106 | 106 | 104 | 104 | -0.95% | 49,400 | 25億2489万 | +1.96% | 21.03 | 4.34 |
| 08/30 | 106 | 106 | 105 | 105 | -0.94% | 61,700 | 25億4916万 | +2.94% | 21.23 | 4.38 |
| 08/29 | 103 | 106 | 103 | 106 | +2.91% | 69,100 | 25億7344万 | +3.92% | 21.43 | 4.42 |
| 08/28 | 103 | 105 | 103 | 103 | +0.98% | 69,200 | 25億61万 | 0% | 20.83 | 4.29 |
| 08/27 | 103 | 104 | 102 | 102 | -0.97% | 62,200 | 24億7633万 | -0.97% | 20.63 | 4.25 |
| 08/26 | 103 | 103 | 102 | 103 | 0% | 46,200 | 25億61万 | 0% | 20.83 | 4.29 |
| 08/23 | 103 | 103 | 101 | 103 | 0% | 30,500 | 25億61万 | -0.96% | 20.83 | 4.29 |
| 08/22 | 104 | 104 | 102 | 103 | 0% | 60,700 | 25億61万 | -0.96% | 20.83 | 4.29 |
| 08/21 | 102 | 103 | 101 | 103 | 0% | 67,100 | 25億61万 | -1.9% | 20.83 | 4.29 |
| 08/20 | 101 | 104 | 101 | 103 | +3% | 133,200 | 25億61万 | -1.9% | 20.83 | 4.29 |
| 08/19 | 100 | 101 | 100 | 100 | -0.99% | 100,200 | 24億2778万 | -5.66% | 20.22 | 4.17 |
| 08/16 | 101 | 102 | 100 | 101 | 0% | 108,200 | 24億5205万 | -4.72% | 20.42 | 4.21 |
| 08/15 | 100 | 101 | 99 | 101 | 0% | 79,300 | 24億5205万 | -5.61% | 20.42 | 4.21 |
| 08/14 | 98 | 101 | 98 | 101 | +3.06% | 98,400 | 24億5205万 | -5.61% | 20.42 | 4.21 |
| 08/13 | 97 | 99 | 97 | 98 | +1.03% | 85,000 | 23億6766万 | -9.26% | 19.82 | 4.09 |
| 08/09 | 98 | 99 | 95 | 97 | +1.04% | 198,500 | 23億4350万 | -10.19% | 19.61 | 4.04 |
| 08/08 | 94 | 98 | 94 | 96 | +2.13% | 135,200 | 23億1934万 | -11.93% | 19.41 | 4 |
| 08/07 | 89 | 96 | 89 | 94 | +2.17% | 346,800 | 22億7102万 | -14.55% | 19.01 | 3.92 |
| 08/06 | 88 | 95 | 86 | 92 | +15% | 501,200 | 22億2270万 | -16.36% | 18.6 | 3.84 |
| 08/05 | 104 | 104 | 79 | 80 | -23.81% | 1,336,200 | 19億3278万 | -27.93% | 16.18 | 3.33 |
| 08/02 | 108 | 108 | 105 | 105 | -3.67% | 251,600 | 25億3677万 | -7.08% | 21.23 | 4.38 |
| 08/01 | 113 | 113 | 109 | 109 | -2.68% | 151,100 | 26億3341万 | -3.54% | 22.04 | 4.54 |
| 07/31 | 112 | 113 | 111 | 112 | 0% | 73,200 | 27億589万 | -0.88% | 22.65 | 4.67 |
| 07/30 | 114 | 114 | 112 | 112 | -0.88% | 97,900 | 27億589万 | -1.75% | 22.65 | 4.67 |
| 07/29 | 112 | 114 | 111 | 113 | +1.8% | 127,300 | 27億3005万 | -0.88% | 22.85 | 4.71 |
| 07/26 | 111 | 112 | 111 | 111 | +0.91% | 85,400 | 26億8173万 | -2.63% | 22.45 | 4.63 |
| 07/25 | 111 | 111 | 110 | 110 | -1.79% | 160,800 | 26億5757万 | -3.51% | 22.24 | 4.59 |
| 07/24 | 113 | 113 | 111 | 112 | -0.88% | 193,400 | 27億589万 | -1.75% | 22.65 | 4.67 |
| 07/23 | 113 | 114 | 112 | 113 | 0% | 112,100 | 27億3005万 | -0.88% | 22.85 | 4.71 |
| 07/22 | 114 | 115 | 113 | 113 | -1.74% | 95,700 | 27億3005万 | -0.88% | 22.85 | 4.71 |
| 07/19 | 117 | 117 | 114 | 115 | -1.71% | 125,300 | 27億7837万 | +0.88% | 23.25 | 4.79 |
| 07/18 | 115 | 117 | 115 | 117 | +0.86% | 78,500 | 28億2669万 | +2.63% | 23.66 | 4.88 |
| 07/17 | 116 | 118 | 115 | 116 | +0.87% | 187,900 | 28億253万 | +1.75% | 23.46 | 4.84 |
| 07/16 | 114 | 115 | 114 | 115 | +1.77% | 101,700 | 27億7837万 | +0.88% | 23.25 | 4.79 |
| 07/12 | 112 | 114 | 112 | 113 | +0.89% | 168,500 | 27億3005万 | 0% | 22.85 | 4.71 |
| 07/11 | 113 | 114 | 111 | 112 | -0.88% | 176,400 | 27億589万 | -0.88% | 22.65 | 4.67 |
| 07/10 | 112 | 114 | 112 | 113 | +0.89% | 113,500 | 27億3005万 | 0% | 22.85 | 4.71 |
| 07/09 | 113 | 114 | 112 | 112 | -1.75% | 82,000 | 27億589万 | -0.88% | 22.65 | 4.67 |
| 07/08 | 113 | 114 | 112 | 114 | 0% | 83,900 | 27億5421万 | +0.88% | 23.05 | 4.75 |
| 07/05 | 113 | 114 | 113 | 114 | +1.79% | 100,600 | 27億5421万 | +0.88% | 23.05 | 4.75 |
| 07/04 | 113 | 114 | 112 | 112 | -0.88% | 58,900 | 27億589万 | 0% | 22.65 | 4.67 |
| 07/03 | 114 | 114 | 112 | 113 | -0.88% | 103,000 | 27億3005万 | +0.89% | 22.85 | 4.71 |
| 07/02 | 114 | 115 | 113 | 114 | 0% | 80,700 | 27億5421万 | +1.79% | 23.05 | 4.75 |
| 07/01 | 113 | 115 | 113 | 114 | -0.87% | 180,400 | 27億5421万 | +1.79% | 23.05 | 4.75 |
| 06/28 | 116 | 117 | 114 | 115 | 0% | 83,200 | 27億7837万 | +3.6% | 23.25 | 4.77 |
| 06/27 | 115 | 116 | 114 | 115 | -0.86% | 43,600 | 27億7837万 | +3.6% | 23.25 | 4.77 |
| 06/26 | 116 | 116 | 114 | 116 | 0% | 114,800 | 28億253万 | +4.5% | 23.46 | 4.81 |
| 06/25 | 114 | 116 | 113 | 116 | +1.75% | 120,500 | 28億253万 | +4.5% | 23.46 | 4.81 |
| 06/24 | 112 | 114 | 112 | 114 | +1.79% | 65,400 | 27億5421万 | +2.7% | 23.05 | 4.73 |
| 06/21 | 113 | 113 | 112 | 112 | 0% | 87,300 | 27億589万 | +0.9% | 22.65 | 4.65 |
| 06/20 | 114 | 114 | 112 | 112 | -1.75% | 117,100 | 27億589万 | +0.9% | 22.65 | 4.65 |
| 06/19 | 117 | 117 | 113 | 114 | -2.56% | 358,400 | 27億5421万 | +2.7% | 23.05 | 4.73 |
| 06/18 | 113 | 117 | 112 | 117 | +3.54% | 232,000 | 28億2669万 | +5.41% | 23.66 | 4.85 |
| 06/17 | 115 | 118 | 111 | 113 | -0.88% | 360,400 | 27億3005万 | +1.8% | 22.85 | 4.69 |
| 06/14 | 111 | 114 | 110 | 114 | +2.7% | 181,800 | 27億5421万 | +1.79% | 23.05 | 4.73 |
| 06/13 | 112 | 112 | 109 | 111 | -0.89% | 251,700 | 26億8173万 | -0.89% | 22.45 | 4.6 |
| 06/12 | 113 | 114 | 112 | 112 | 0% | 132,100 | 27億589万 | -0.88% | 22.65 | 4.65 |
| 06/11 | 111 | 113 | 111 | 112 | +0.9% | 47,600 | 27億589万 | -1.75% | 22.65 | 4.65 |
| 06/10 | 110 | 113 | 110 | 111 | +0.91% | 159,400 | 26億8173万 | -3.48% | 22.45 | 4.6 |
| 06/07 | 108 | 110 | 106 | 110 | +1.85% | 242,600 | 26億5757万 | -5.98% | 22.24 | 4.56 |
| 06/06 | 110 | 110 | 107 | 108 | -1.82% | 180,300 | 26億925万 | -7.69% | 21.84 | 4.48 |
| 06/05 | 111 | 111 | 109 | 110 | -0.9% | 205,700 | 26億5757万 | -5.98% | 22.24 | 4.56 |
| 06/04 | 107 | 117 | 107 | 111 | +4.72% | 1,098,700 | 26億8173万 | -4.31% | 22.45 | 4.6 |
| 06/03 | 108 | 108 | 106 | 106 | -0.93% | 134,600 | 25億6093万 | -8.62% | 21.43 | 4.4 |
| 05/31 | 106 | 108 | 106 | 107 | +0.94% | 75,100 | 25億8509万 | -7.76% | 21.64 | 4.44 |
| 05/30 | 109 | 109 | 105 | 106 | -2.75% | 295,200 | 25億6093万 | -8.62% | 21.43 | 4.4 |
| 05/29 | 109 | 109 | 107 | 109 | 0% | 75,600 | 26億3341万 | -6.03% | 22.04 | 4.52 |
| 05/28 | 107 | 110 | 107 | 109 | +1.87% | 106,400 | 26億3341万 | -5.22% | 22.04 | 4.52 |
| 05/27 | 109 | 110 | 107 | 107 | -2.73% | 198,700 | 25億8509万 | -6.96% | 21.64 | 4.44 |
| 05/24 | 111 | 111 | 109 | 110 | -1.79% | 223,400 | 26億5757万 | -4.35% | 22.24 | 4.56 |
| 05/23 | 119 | 119 | 112 | 112 | -3.45% | 406,800 | 27億589万 | -2.61% | 22.65 | 4.65 |
| 05/22 | 114 | 121 | 112 | 116 | +1.75% | 622,000 | 28億253万 | +1.75% | 23.46 | 4.81 |
| 05/21 | 115 | 116 | 113 | 114 | -0.87% | 273,000 | 27億5421万 | 0% | 23.05 | 4.73 |
| 05/20 | 113 | 117 | 113 | 115 | +1.77% | 319,400 | 27億7837万 | +0.88% | 23.25 | 4.77 |
| 05/17 | 116 | 117 | 113 | 113 | -2.59% | 307,200 | 27億3005万 | 0% | 22.85 | 4.69 |
| 05/16 | 116 | 118 | 114 | 116 | +1.75% | 414,500 | 28億253万 | +2.65% | 23.46 | 4.81 |
| 05/15 | 117 | 117 | 113 | 114 | -2.56% | 657,300 | 27億5421万 | +1.79% | 23.05 | 4.73 |
| 05/14 | 126 | 126 | 116 | 117 | -7.14% | 1,347,800 | 28億2669万 | +4.46% | 23.66 | 4.85 |
| 05/13 | 126 | 129 | 125 | 126 | -0.79% | 787,000 | 30億4413万 | +13.51% | 25.48 | 5.23 |
| 05/10 | 125 | 127 | 124 | 127 | +0.79% | 655,900 | 30億6829万 | +15.45% | 25.68 | 5.27 |
| 05/09 | 133 | 133 | 124 | 126 | 0% | 2,915,000 | 30億4413万 | +14.55% | 25.48 | 5.23 |
| 05/08 | 140 | 140 | 126 | 126 | -19.23% | 11,607,200 | 30億4413万 | +15.6% | 25.48 | 5.23 |
| 05/07 | 169 | 175 | 141 | 156 | +0.65% | 35,593,100 | 37億6892万 | +44.44% | 31.55 | 6.47 |
| 05/02 | 114 | 155 | 112 | 155 | +47.62% | 22,560,900 | 37億4476万 | +46.23% | 31.34 | 6.43 |
| 05/01 | 104 | 105 | 103 | 105 | +0.96% | 54,400 | 25億3677万 | +0.96% | 21.23 | 4.36 |
| 04/30 | 104 | 104 | 103 | 104 | 0% | 36,500 | 25億1261万 | -0.95% | 21.03 | 4.31 |
| 04/26 | 104 | 104 | 103 | 104 | 0% | 20,300 | 25億1261万 | -0.95% | 21.03 | 4.31 |
| 04/25 | 103 | 104 | 102 | 104 | +0.97% | 53,500 | 25億1261万 | -1.89% | 21.03 | 4.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 151 15,130 7/1 | 44 4,410 3/17 | 365,600 3,656 7/1 | 赤字 | 赤字 | 15130 | 4410 | - | - | 赤字 3/31 |
| 2011年 3月期 | 63 6,300 5/20 | 18 1,820 3/16 | 166,900 1,669 2/25 | 赤字 | 赤字 | 2100 | 606.67 | 904億2390万 | 261億2246万 | 赤字 3/31 |
| 2012年 3月期 | 37 3,700 7/4 | 16 1,660 2/7 1,610 1/30 | 420,100 4,201 7/4 | 赤字 | 赤字 | INF | INF | 6億5712万 | 2億8593万 | 赤字 3/30 |
| 2013年 3月期 | 23 2,250 1/28 | 15 1,590 10/22 1,570 10/18 他4件 | 574,200 5,742 3/14 | 赤字 | 赤字 | 2250 | 1517 | 3億9960万 | 2億6941万 | 赤字 3/29 |
| 2014年 3月期 | 302 30,200 5/31 | 16 1,686 4/4 1,630 4/2 | 7,959,500 11/26 | 赤字 | 赤字 | -135.43 | -7.31 | 53億6352万 | 2億8948万 | 赤字 3/31 |
| 2015年 3月期 | 157 3/16 | 39 5/21 5/20 | 18,135,000 2/18 | 209.33 | 52 | 55.48 | 13.78 | 36億3425万 | 8億2950万 | 136倍 3/31 |
| 2016年 3月期 | 247 7/3 | 80 2/12 | 26,813,900 6/29 | 176.43 | 57.14 | 55.01 | 17.82 | 57億3793万 | 18億7072万 | 71.43倍 3/31 |
| 2017年 3月期 | 165 3/15 | 80 11/9 | 18,232,700 3/14 | 45.71 | 22.16 | 21.54 | 10.44 | 38億6129万 | 18億7214万 | 32.69倍 3/31 |
| 2018年 3月期 | 154 7/13 | 100 5/18 | 14,497,000 7/13 | 52.56 | 34.13 | 15.86 | 10.3 | 36億387万 | 23億4018万 | 41.98倍 3/30 |
| 2019年 3月期 | 132 4/25 | 58 12/25 | 3,705,800 1/22 | 30.77 | 13.52 | 10.29 | 4.52 | 30億9114万 | 13億5852万 | 18.65倍 3/29 |
| 2020年 3月期 | 132 2/3 | 59 3/17 | 21,497,500 10/10 | 50.57 | 22.61 | 9.33 | 4.17 | 30億9180万 | 13億8194万 | 28.35倍 3/31 |
| 2021年 3月期 | 169 6/23 | 68 4/6 | 14,618,500 6/23 | 38.76 | 15.6 | 10.08 | 4.05 | 39億6183万 | 15億9411万 | 23.62倍 3/31 |
| 2022年 3月期 | 149 6/18 | 93 2/24 1/27 | 32,705,000 6/18 | 70.28 | 43.87 | 8.41 | 5.25 | 35億2978万 | 22億1710万 | 47.17倍 3/31 |
| 2023年 3月期 | 113 2/13 | 94 12/21 12/9 他4件 | 2,424,300 2/21 | 24.09 | 20.04 | 5.32 | 4.43 | 27億1694万 | 22億5015万 | 21.32倍 3/31 |
| 2024年 3月期 | 123 12/14 | 92 11/10 11/2 他5件 | 11,600,300 12/14 | 22.82 | 17.07 | 4.97 | 3.71 | 29億7165万 | 22億2270万 | 19.85倍 3/29 |
| 最新 | 101 2024/9/19 | 29,300 | 20.42 予想 | 4.21 実績 | 24億5205万 | - | ||||