| 2024 |
| 09/19 | 101 | 103 | 101 | 101 | 0% | 29,300 | 24億5205万 | -0.98% |
| 09/18 | 100 | 101 | 100 | 101 | 0% | 28,500 | 24億5205万 | -0.98% |
| 09/17 | 102 | 102 | 99 | 101 | 0% | 49,100 | 24億5205万 | -0.98% |
| 09/13 | 102 | 103 | 101 | 101 | -1.94% | 25,000 | 24億5205万 | -0.98% |
| 09/12 | 100 | 103 | 100 | 103 | +4.04% | 38,100 | 25億61万 | +0.98% |
| 09/11 | 102 | 102 | 99 | 99 | -1% | 51,600 | 24億350万 | -1.98% |
| 09/10 | 101 | 103 | 100 | 100 | -1.96% | 38,600 | 24億2778万 | -0.99% |
| 09/09 | 100 | 102 | 100 | 102 | +0.99% | 61,600 | 24億7633万 | +2% |
| 09/06 | 104 | 104 | 101 | 101 | -1.94% | 65,900 | 24億5205万 | +1% |
| 09/05 | 103 | 104 | 102 | 103 | +0.98% | 41,500 | 25億61万 | +1.98% |
| 09/04 | 104 | 105 | 102 | 102 | -2.86% | 88,800 | 24億7633万 | +0.99% |
| 09/03 | 105 | 106 | 104 | 105 | +0.96% | 35,500 | 25億4916万 | +2.94% |
| 09/02 | 106 | 106 | 104 | 104 | -0.95% | 49,400 | 25億2489万 | +1.96% |
| 08/30 | 106 | 106 | 105 | 105 | -0.94% | 61,700 | 25億4916万 | +2.94% |
| 08/29 | 103 | 106 | 103 | 106 | +2.91% | 69,100 | 25億7344万 | +3.92% |
| 08/28 | 103 | 105 | 103 | 103 | +0.98% | 69,200 | 25億61万 | 0% |
| 08/27 | 103 | 104 | 102 | 102 | -0.97% | 62,200 | 24億7633万 | -0.97% |
| 08/26 | 103 | 103 | 102 | 103 | 0% | 46,200 | 25億61万 | 0% |
| 08/23 | 103 | 103 | 101 | 103 | 0% | 30,500 | 25億61万 | -0.96% |
| 08/22 | 104 | 104 | 102 | 103 | 0% | 60,700 | 25億61万 | -0.96% |
| 08/21 | 102 | 103 | 101 | 103 | 0% | 67,100 | 25億61万 | -1.9% |
| 08/20 | 101 | 104 | 101 | 103 | +3% | 133,200 | 25億61万 | -1.9% |
| 08/19 | 100 | 101 | 100 | 100 | -0.99% | 100,200 | 24億2778万 | -5.66% |
| 08/16 | 101 | 102 | 100 | 101 | 0% | 108,200 | 24億5205万 | -4.72% |
| 08/15 | 100 | 101 | 99 | 101 | 0% | 79,300 | 24億5205万 | -5.61% |
| 08/14 | 98 | 101 | 98 | 101 | +3.06% | 98,400 | 24億5205万 | -5.61% |
| 08/13 | 97 | 99 | 97 | 98 | +1.03% | 85,000 | 23億6766万 | -9.26% |
| 08/09 | 98 | 99 | 95 | 97 | +1.04% | 198,500 | 23億4350万 | -10.19% |
| 08/08 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/08 | 94 | 98 | 94 | 96 | +2.13% | 135,200 | 23億1934万 | -11.93% |
| 08/07 | 89 | 96 | 89 | 94 | +2.17% | 346,800 | 22億7102万 | -14.55% |
| 08/06 | 88 | 95 | 86 | 92 | +15% | 501,200 | 22億2270万 | -16.36% |
| 08/05 | 104 | 104 | 79 | 80 | -23.81% | 1,336,200 | 19億3278万 | -27.93% |
| 08/02 | 108 | 108 | 105 | 105 | -3.67% | 251,600 | 25億3677万 | -7.08% |
| 08/01 | 113 | 113 | 109 | 109 | -2.68% | 151,100 | 26億3341万 | -3.54% |
| 07/31 | 112 | 113 | 111 | 112 | 0% | 73,200 | 27億589万 | -0.88% |
| 07/30 | 114 | 114 | 112 | 112 | -0.88% | 97,900 | 27億589万 | -1.75% |
| 07/29 | 112 | 114 | 111 | 113 | +1.8% | 127,300 | 27億3005万 | -0.88% |
| 07/26 | 111 | 112 | 111 | 111 | +0.91% | 85,400 | 26億8173万 | -2.63% |
| 07/25 | 111 | 111 | 110 | 110 | -1.79% | 160,800 | 26億5757万 | -3.51% |
| 07/24 | 113 | 113 | 111 | 112 | -0.88% | 193,400 | 27億589万 | -1.75% |
| 07/23 | 113 | 114 | 112 | 113 | 0% | 112,100 | 27億3005万 | -0.88% |
| 07/22 | 114 | 115 | 113 | 113 | -1.74% | 95,700 | 27億3005万 | -0.88% |
| 07/19 | 117 | 117 | 114 | 115 | -1.71% | 125,300 | 27億7837万 | +0.88% |
| 07/18 | 115 | 117 | 115 | 117 | +0.86% | 78,500 | 28億2669万 | +2.63% |
| 07/17 | 116 | 118 | 115 | 116 | +0.87% | 187,900 | 28億253万 | +1.75% |
| 07/16 | 114 | 115 | 114 | 115 | +1.77% | 101,700 | 27億7837万 | +0.88% |
| 07/12 | 112 | 114 | 112 | 113 | +0.89% | 168,500 | 27億3005万 | 0% |
| 07/11 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 07/11 | 113 | 114 | 111 | 112 | -0.88% | 176,400 | 27億589万 | -0.88% |
| 07/10 | 112 | 114 | 112 | 113 | +0.89% | 113,500 | 27億3005万 | 0% |
| 07/09 | 113 | 114 | 112 | 112 | -1.75% | 82,000 | 27億589万 | -0.88% |
| 07/08 | 113 | 114 | 112 | 114 | 0% | 83,900 | 27億5421万 | +0.88% |
| 07/05 | 113 | 114 | 113 | 114 | +1.79% | 100,600 | 27億5421万 | +0.88% |
| 07/04 | 113 | 114 | 112 | 112 | -0.88% | 58,900 | 27億589万 | 0% |
| 07/03 | 114 | 114 | 112 | 113 | -0.88% | 103,000 | 27億3005万 | +0.89% |
| 07/02 | 114 | 115 | 113 | 114 | 0% | 80,700 | 27億5421万 | +1.79% |
| 07/01 | 113 | 115 | 113 | 114 | -0.87% | 180,400 | 27億5421万 | +1.79% |
| 06/28 | 116 | 117 | 114 | 115 | 0% | 83,200 | 27億7837万 | +3.6% |
| 06/27 | 115 | 116 | 114 | 115 | -0.86% | 43,600 | 27億7837万 | +3.6% |
| 06/26 | 116 | 116 | 114 | 116 | 0% | 114,800 | 28億253万 | +4.5% |
| 06/25 | 114 | 116 | 113 | 116 | +1.75% | 120,500 | 28億253万 | +4.5% |
| 06/24 | 112 | 114 | 112 | 114 | +1.79% | 65,400 | 27億5421万 | +2.7% |
| 06/21 | 113 | 113 | 112 | 112 | 0% | 87,300 | 27億589万 | +0.9% |
| 06/20 | 114 | 114 | 112 | 112 | -1.75% | 117,100 | 27億589万 | +0.9% |
| 06/19 | 117 | 117 | 113 | 114 | -2.56% | 358,400 | 27億5421万 | +2.7% |
| 06/18 | 113 | 117 | 112 | 117 | +3.54% | 232,000 | 28億2669万 | +5.41% |
| 06/17 | 115 | 118 | 111 | 113 | -0.88% | 360,400 | 27億3005万 | +1.8% |
| 06/14 | 111 | 114 | 110 | 114 | +2.7% | 181,800 | 27億5421万 | +1.79% |
| 06/13 | 112 | 112 | 109 | 111 | -0.89% | 251,700 | 26億8173万 | -0.89% |
| 06/12 | 113 | 114 | 112 | 112 | 0% | 132,100 | 27億589万 | -0.88% |
| 06/11 | 111 | 113 | 111 | 112 | +0.9% | 47,600 | 27億589万 | -1.75% |
| 06/10 | 110 | 113 | 110 | 111 | +0.91% | 159,400 | 26億8173万 | -3.48% |
| 06/07 | 108 | 110 | 106 | 110 | +1.85% | 242,600 | 26億5757万 | -5.98% |
| 06/06 | 110 | 110 | 107 | 108 | -1.82% | 180,300 | 26億925万 | -7.69% |
| 06/05 | 111 | 111 | 109 | 110 | -0.9% | 205,700 | 26億5757万 | -5.98% |
| 06/04 | 107 | 117 | 107 | 111 | +4.72% | 1,098,700 | 26億8173万 | -4.31% |
| 06/03 | 108 | 108 | 106 | 106 | -0.93% | 134,600 | 25億6093万 | -8.62% |
| 05/31 | 106 | 108 | 106 | 107 | +0.94% | 75,100 | 25億8509万 | -7.76% |
| 05/30 | 109 | 109 | 105 | 106 | -2.75% | 295,200 | 25億6093万 | -8.62% |
| 05/29 | 109 | 109 | 107 | 109 | 0% | 75,600 | 26億3341万 | -6.03% |
| 05/28 | 107 | 110 | 107 | 109 | +1.87% | 106,400 | 26億3341万 | -5.22% |
| 05/27 | 109 | 110 | 107 | 107 | -2.73% | 198,700 | 25億8509万 | -6.96% |
| 05/24 | 111 | 111 | 109 | 110 | -1.79% | 223,400 | 26億5757万 | -4.35% |
| 05/23 | （IR情報）15:00 新任取締役候補者の選任に関するお知らせ |
| 05/23 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/23 | （IR情報）15:00 支配株主等に関する事項について |
| 05/23 | 119 | 119 | 112 | 112 | -3.45% | 406,800 | 27億589万 | -2.61% |
| 05/22 | 114 | 121 | 112 | 116 | +1.75% | 622,000 | 28億253万 | +1.75% |
| 05/21 | 115 | 116 | 113 | 114 | -0.87% | 273,000 | 27億5421万 | 0% |
| 05/20 | 113 | 117 | 113 | 115 | +1.77% | 319,400 | 27億7837万 | +0.88% |
| 05/17 | 116 | 117 | 113 | 113 | -2.59% | 307,200 | 27億3005万 | 0% |
| 05/16 | 116 | 118 | 114 | 116 | +1.75% | 414,500 | 28億253万 | +2.65% |
| 05/15 | 117 | 117 | 113 | 114 | -2.56% | 657,300 | 27億5421万 | +1.79% |
| 05/14 | 126 | 126 | 116 | 117 | -7.14% | 1,347,800 | 28億2669万 | +4.46% |
| 05/13 | （IR情報）15:30 通期業績予想と実績値との差異に関するお知らせ |
| 05/13 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/13 | 126 | 129 | 125 | 126 | -0.79% | 787,000 | 30億4413万 | +13.51% |
| 05/10 | 125 | 127 | 124 | 127 | +0.79% | 655,900 | 30億6829万 | +15.45% |
| 05/09 | 133 | 133 | 124 | 126 | 0% | 2,915,000 | 30億4413万 | +14.55% |
| 05/09 | （空売り報告）fol 0株（0%）-0.57%義務消失 |
| 05/08 | 140 | 140 | 126 | 126 | -19.23% | 11,607,200 | 30億4413万 | +15.6% |
| 05/08 | （空売り報告）fol 140,000株（0.57%）新規 |
| 05/08 | （空売り報告）個人 0株（0%）-1.05%義務消失 |
| 05/07 | 169 | 175 | 141 | 156 | +0.65% | 35,593,100 | 37億6892万 | +44.44% |
| 05/07 | （空売り報告）個人 255,000株（1.05%）新規 |
| 05/02 | 114 | 155 | 112 | 155 | +47.62% | 22,560,900 | 37億4476万 | +46.23% |
| 05/02 | （空売り報告）個人 0株（0%）-0.74%義務消失 |
| 05/01 | 104 | 105 | 103 | 105 | +0.96% | 54,400 | 25億3677万 | +0.96% |
| 04/30 | 104 | 104 | 103 | 104 | 0% | 36,500 | 25億1261万 | -0.95% |
| 04/26 | 104 | 104 | 103 | 104 | 0% | 20,300 | 25億1261万 | -0.95% |
| 04/25 | 103 | 104 | 102 | 104 | +0.97% | 53,500 | 25億1261万 | -1.89% |
