時価総額
- 2010年3月31日
- 149億7708万
- 2011年3月31日
- 149億9243万
- 2012年3月30日
- 116億8257万
- 2013年3月29日
- 75億2393万
- 2014年3月31日
- 428億9438万
- 2015年3月31日
- 694億6839万
- 2016年3月31日
- 267億1556万
- 2017年3月31日
- 282億1322万
- 2018年3月30日
- 186億8096万
- 2019年3月29日
- 179億6628万
- 2020年3月31日
- 261億1467万
- 2021年3月31日
- 423億7475万
- 2022年3月31日
- 348億1956万
- 2023年3月31日
- 407億5357万
2023/11/17～2024/04/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/16 | 195 | 196 | 193 | 195 | -1.02% | 988,300 | 321億7680万 | -4.41% | - | 13.01 |
| 04/15 | 195 | 198 | 194 | 197 | 0% | 945,600 | 325億682万 | -3.9% | - | 13.14 |
| 04/12 | 200 | 200 | 197 | 197 | -1.01% | 1,052,800 | 325億682万 | -3.9% | - | 13.14 |
| 04/11 | 199 | 201 | 199 | 199 | -1.49% | 867,100 | 328億3683万 | -3.4% | - | 13.27 |
| 04/10 | 201 | 203 | 200 | 202 | +0.5% | 690,200 | 333億3186万 | -2.42% | - | 13.47 |
| 04/09 | 200 | 203 | 200 | 201 | 0% | 964,800 | 331億6685万 | -2.9% | - | 13.41 |
| 04/08 | 198 | 202 | 198 | 201 | +1.01% | 999,200 | 331億6685万 | -3.37% | - | 13.41 |
| 04/05 | 198 | 200 | 198 | 199 | -1% | 601,400 | 328億3683万 | -4.78% | - | 13.27 |
| 04/04 | 201 | 201 | 198 | 201 | +0.5% | 1,052,100 | 331億6685万 | -3.83% | - | 13.41 |
| 04/03 | 197 | 202 | 197 | 200 | +1.52% | 1,464,700 | 330億184万 | -4.76% | - | 13.34 |
| 04/02 | 202 | 203 | 196 | 197 | -2.48% | 2,772,000 | 325億682万 | -6.64% | - | 13.14 |
| 04/01 | 206 | 206 | 202 | 202 | -1.46% | 2,071,700 | 333億3186万 | -4.27% | - | 13.47 |
| 03/29 | 205 | 208 | 205 | 205 | 0% | 940,600 | 338億2689万 | -3.3% | 48.97 | 13.67 |
| 03/28 | 207 | 208 | 205 | 205 | -0.49% | 962,700 | 338億2689万 | -3.3% | 48.97 | 13.67 |
| 03/27 | 205 | 207 | 204 | 206 | +0.49% | 1,677,700 | 339億9190万 | -3.29% | 49.21 | 13.74 |
| 03/26 | 205 | 206 | 204 | 205 | -0.49% | 1,309,100 | 338億2689万 | -3.76% | 48.97 | 13.67 |
| 03/25 | 210 | 211 | 206 | 206 | -1.9% | 2,339,500 | 339億9190万 | -3.29% | 49.21 | 13.74 |
| 03/22 | 211 | 211 | 209 | 210 | 0% | 1,277,400 | 346億5194万 | -1.87% | 50.17 | 14.01 |
| 03/21 | 212 | 214 | 210 | 210 | -0.94% | 1,788,800 | 346億5194万 | -1.87% | 50.17 | 14.01 |
| 03/19 | 211 | 212 | 209 | 212 | +0.47% | 883,200 | 349億8195万 | -1.4% | 50.64 | 14.14 |
| 03/18 | 210 | 212 | 210 | 211 | +0.96% | 1,156,300 | 348億1694万 | -1.4% | 50.41 | 14.08 |
| 03/15 | 209 | 212 | 208 | 209 | -1.42% | 1,225,100 | 344億8693万 | -2.79% | 49.93 | 13.94 |
| 03/14 | 208 | 212 | 207 | 212 | +1.44% | 1,733,300 | 349億8195万 | -1.85% | 50.64 | 14.14 |
| 03/13 | 210 | 213 | 208 | 209 | 0% | 2,040,400 | 344億8693万 | -3.69% | 49.93 | 13.94 |
| 03/12 | 211 | 211 | 207 | 209 | -1.42% | 2,189,000 | 344億8693万 | -4.57% | 49.93 | 13.94 |
| 03/11 | 213 | 215 | 210 | 212 | -2.3% | 2,748,300 | 349億8195万 | -3.64% | 50.64 | 14.14 |
| 03/08 | 214 | 218 | 214 | 217 | +0.46% | 2,103,400 | 358億700万 | -1.81% | 51.84 | 14.48 |
| 03/07 | 217 | 218 | 214 | 216 | -0.46% | 1,625,700 | 356億4199万 | -2.26% | 51.6 | 14.41 |
| 03/06 | 213 | 217 | 212 | 217 | +1.4% | 2,057,400 | 358億700万 | -2.25% | 51.84 | 14.48 |
| 03/05 | 215 | 218 | 214 | 214 | -0.47% | 2,055,600 | 353億1197万 | -4.04% | 51.12 | 14.28 |
| 03/04 | 220 | 221 | 215 | 215 | -2.27% | 2,416,800 | 354億7698万 | -3.59% | 51.36 | 14.34 |
| 03/01 | 216 | 223 | 216 | 220 | +1.38% | 3,057,900 | 363億203万 | -1.79% | 52.56 | 14.68 |
| 02/29 | 216 | 218 | 214 | 217 | 0% | 2,038,700 | 358億700万 | -3.13% | 51.84 | 14.48 |
| 02/28 | 214 | 219 | 214 | 217 | +0.93% | 2,080,200 | 358億700万 | -3.56% | 51.84 | 14.48 |
| 02/27 | 213 | 216 | 212 | 215 | +0.47% | 1,781,400 | 354億7698万 | -4.44% | 51.36 | 14.34 |
| 02/26 | 212 | 216 | 208 | 214 | +1.42% | 2,075,100 | 353億1197万 | -5.31% | 51.12 | 14.28 |
| 02/22 | 215 | 216 | 211 | 211 | -0.94% | 1,992,300 | 348億1694万 | -6.64% | 50.41 | 14.08 |
| 02/21 | 217 | 218 | 212 | 213 | -2.74% | 3,655,200 | 351億4696万 | -6.17% | 50.88 | 14.21 |
| 02/20 | 220 | 224 | 218 | 219 | +0.46% | 2,632,300 | 361億3702万 | -3.95% | 52.32 | 14.61 |
| 02/19 | 214 | 220 | 212 | 218 | +1.87% | 2,539,800 | 359億7201万 | -4.39% | 52.08 | 14.54 |
| 02/16 | 216 | 217 | 212 | 214 | -1.38% | 3,366,900 | 353億1197万 | -6.14% | 51.12 | 14.28 |
| 02/15 | 222 | 224 | 216 | 217 | -1.36% | 3,134,300 | 358億700万 | -5.24% | 51.84 | 14.48 |
| 02/14 | 217 | 225 | 214 | 220 | +0.92% | 5,466,400 | 363億203万 | -4.35% | 52.56 | 14.68 |
| 02/13 | 211 | 220 | 210 | 218 | +4.81% | 4,660,900 | 359億7201万 | -5.22% | 52.08 | 14.54 |
| 02/09 | 224 | 226 | 208 | 208 | -9.96% | 8,721,600 | 343億2192万 | -9.57% | 49.69 | 13.88 |
| 02/08 | 238 | 239 | 230 | 231 | -2.53% | 4,170,000 | 381億1713万 | 0% | 55.18 | 15.41 |
| 02/07 | 239 | 239 | 235 | 237 | 0% | 2,027,400 | 391億718万 | +2.6% | 56.62 | 15.81 |
| 02/06 | 239 | 240 | 236 | 237 | -0.42% | 1,343,200 | 391億718万 | +2.6% | 56.62 | 15.81 |
| 02/05 | 235 | 238 | 233 | 238 | +0.42% | 1,833,200 | 392億7219万 | +3.48% | 56.86 | 15.88 |
| 02/02 | 234 | 237 | 233 | 237 | +1.72% | 1,436,400 | 391億718万 | +3.04% | 56.62 | 15.81 |
| 02/01 | 233 | 235 | 232 | 233 | -0.43% | 1,094,200 | 384億4715万 | +1.75% | 55.66 | 15.54 |
| 01/31 | 237 | 237 | 232 | 234 | -2.09% | 2,859,100 | 386億1216万 | +2.18% | 55.9 | 15.61 |
| 01/30 | 233 | 241 | 232 | 239 | +3.46% | 4,187,400 | 394億3720万 | +4.82% | 57.09 | 15.94 |
| 01/29 | 230 | 233 | 230 | 231 | 0% | 1,494,300 | 381億1713万 | +1.32% | 55.18 | 15.41 |
| 01/26 | 228 | 233 | 228 | 231 | 0% | 2,342,300 | 381億1713万 | +1.32% | 55.18 | 15.41 |
| 01/25 | 228 | 232 | 227 | 231 | +1.76% | 1,861,800 | 381億1713万 | +1.32% | 55.18 | 15.41 |
| 01/24 | 228 | 230 | 226 | 227 | -0.44% | 1,646,700 | 374億5709万 | -0.44% | 54.23 | 15.14 |
| 01/23 | 231 | 231 | 227 | 228 | -0.87% | 1,984,900 | 376億2210万 | 0% | 54.47 | 15.21 |
| 01/22 | 228 | 231 | 228 | 230 | +1.32% | 1,778,500 | 379億5212万 | +0.88% | 54.94 | 15.34 |
| 01/19 | 228 | 231 | 227 | 227 | 0% | 1,798,600 | 374億5709万 | 0% | 54.23 | 15.14 |
| 01/18 | 226 | 229 | 224 | 227 | +0.44% | 1,467,600 | 374億5709万 | 0% | 54.23 | 15.14 |
| 01/17 | 229 | 230 | 225 | 226 | -1.74% | 2,001,300 | 372億9208万 | -0.44% | 53.99 | 15.08 |
| 01/16 | 229 | 231 | 228 | 230 | -0.43% | 837,100 | 379億5212万 | +1.32% | 54.94 | 15.34 |
| 01/15 | 229 | 232 | 227 | 231 | +1.76% | 960,300 | 381億1713万 | +1.76% | 55.18 | 15.41 |
| 01/12 | 228 | 229 | 227 | 227 | -0.87% | 1,037,900 | 374億5709万 | 0% | 54.23 | 15.14 |
| 01/11 | 231 | 232 | 228 | 229 | -1.29% | 1,654,900 | 377億8711万 | +0.88% | 54.71 | 15.28 |
| 01/10 | 234 | 235 | 230 | 232 | -0.43% | 1,734,700 | 382億8214万 | +2.2% | 55.42 | 15.48 |
| 01/09 | 231 | 234 | 230 | 233 | +2.19% | 1,799,400 | 384億4715万 | +2.64% | 55.66 | 15.54 |
| 01/05 | 229 | 230 | 226 | 228 | -0.87% | 1,542,900 | 376億2210万 | +0.44% | 54.47 | 15.21 |
| 01/04 | 226 | 232 | 225 | 230 | +0.88% | 1,308,100 | 379億5212万 | +1.32% | 54.94 | 15.34 |
| 2023 | ||||||||||
| 12/29 | 230 | 230 | 226 | 228 | -0.44% | 1,216,100 | 376億2210万 | +0.44% | 54.47 | 15.21 |
| 12/28 | 225 | 230 | 224 | 229 | +2.23% | 1,565,000 | 377億8711万 | +0.88% | 54.71 | 15.28 |
| 12/27 | 221 | 226 | 221 | 224 | +2.28% | 2,109,100 | 369億6206万 | -1.32% | 53.51 | 14.94 |
| 12/26 | 222 | 225 | 219 | 219 | -0.9% | 1,193,100 | 361億3702万 | -3.52% | 52.32 | 14.61 |
| 12/25 | 227 | 227 | 221 | 221 | -2.64% | 1,579,500 | 364億6704万 | -2.21% | 52.79 | 14.74 |
| 12/22 | 225 | 227 | 225 | 227 | +0.89% | 907,600 | 374億5709万 | +0.44% | 54.23 | 15.14 |
| 12/21 | 227 | 228 | 225 | 225 | -1.32% | 942,700 | 371億2707万 | -0.44% | 53.75 | 15.01 |
| 12/20 | 231 | 232 | 228 | 228 | -2.15% | 1,591,700 | 376億2210万 | +1.33% | 54.47 | 15.21 |
| 12/19 | 228 | 233 | 228 | 233 | +2.19% | 2,039,700 | 384億4715万 | +3.56% | 55.66 | 15.54 |
| 12/18 | 234 | 234 | 226 | 228 | -2.15% | 3,128,200 | 376億2210万 | +1.79% | 54.47 | 15.21 |
| 12/15 | 222 | 233 | 221 | 233 | +4.48% | 4,579,200 | 384億4715万 | +4.02% | 55.66 | 15.54 |
| 12/14 | 225 | 228 | 222 | 223 | 0% | 1,445,200 | 367億9706万 | 0% | 53.27 | 14.88 |
| 12/13 | 223 | 225 | 221 | 223 | +0.45% | 1,275,800 | 367億9706万 | 0% | 53.27 | 14.88 |
| 12/12 | 225 | 225 | 220 | 222 | -1.77% | 1,702,500 | 366億3205万 | 0% | 53.03 | 14.81 |
| 12/11 | 226 | 228 | 224 | 226 | 0% | 1,263,000 | 372億9208万 | +1.8% | 53.99 | 15.08 |
| 12/08 | 226 | 229 | 224 | 226 | -0.44% | 2,157,400 | 372億9208万 | +2.26% | 53.99 | 15.08 |
| 12/07 | 230 | 230 | 226 | 227 | -2.16% | 2,092,400 | 374億5709万 | +3.18% | 54.23 | 15.14 |
| 12/06 | 229 | 233 | 229 | 232 | +0.43% | 1,750,400 | 382億8214万 | +5.94% | 55.42 | 15.48 |
| 12/05 | 226 | 233 | 225 | 231 | +1.76% | 2,429,500 | 381億1713万 | +5.96% | 55.18 | 15.41 |
| 12/04 | 223 | 229 | 222 | 227 | +1.79% | 1,537,000 | 374億5709万 | +4.61% | 54.23 | 15.14 |
| 12/01 | 228 | 229 | 222 | 223 | -1.76% | 2,521,900 | 367億9706万 | +3.24% | 53.27 | 14.88 |
| 11/30 | 232 | 235 | 226 | 227 | -2.16% | 2,342,400 | 374億5709万 | +5.58% | 54.23 | 15.14 |
| 11/29 | 230 | 235 | 230 | 232 | +0.43% | 2,638,200 | 382億8214万 | +8.41% | 55.42 | 15.48 |
| 11/28 | 228 | 231 | 226 | 231 | +1.76% | 1,967,800 | 381億1713万 | +8.45% | 55.18 | 15.41 |
| 11/27 | 225 | 229 | 224 | 227 | +1.34% | 1,863,800 | 374億5709万 | +7.58% | 54.23 | 15.14 |
| 11/24 | 227 | 230 | 222 | 224 | -0.44% | 2,334,100 | 369億6206万 | +6.16% | 53.51 | 14.94 |
| 11/22 | 219 | 226 | 219 | 225 | +0.9% | 2,690,600 | 371億2707万 | +7.14% | 53.75 | 15.01 |
| 11/21 | 219 | 224 | 219 | 223 | +3.24% | 2,253,100 | 367億9706万 | +6.19% | 53.27 | 14.88 |
| 11/20 | 212 | 219 | 212 | 216 | +1.89% | 2,176,600 | 356億4199万 | +3.35% | 51.6 | 14.41 |
| 11/17 | 211 | 213 | 209 | 212 | -0.93% | 2,339,800 | 349億8195万 | +1.44% | 50.64 | 14.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 239 119,500 6/22 | 70 6,970 2/8 | 13,271,000 132,710 2/8 | - | - | 149億7708万 3/31 |
| 2011年 3月期 | 190 19,000 1/19 | 38 3,830 11/4 3,805 11/2 | 31,658,900 316,589 12/28 | 254億756万 | 50億8819万 | 149億9243万 3/31 |
| 2012年 3月期 | 141 14,100 7/7 | 59 5,900 11/17 | 13,372,300 133,723 11/30 | 188億5508万 | 78億8971万 | 116億8257万 3/30 |
| 2013年 3月期 | 102 10,150 5/11 10,180 4/24 | 47 4,790 2/19 4,700 2/18 他2件 | 7,659,400 76,594 4/5 | 136億1310万 | 62億8502万 | 75億2393万 3/29 |
| 2014年 3月期 | 318 3/31 | 49 4,920 9/2 4,900 6/27 | 61,769,700 617,697 1/30 | 428億9915万 | 65億5247万 | 428億9438万 3/31 |
| 2015年 3月期 | 1,268 7/7 | 306 4/11 | 142,651,900 4/2 | 1712億9855万 | 412億4589万 | 694億6839万 3/31 |
| 2016年 3月期 | 504 5/27 | 148 2/12 | 55,345,900 3/1 | 705億9640万 | 208億1223万 | 267億1556万 3/31 |
| 2017年 3月期 | 259 6/8 | 143 11/9 | 78,980,300 12/12 | 364億2141万 | 211億440万 | 282億1322万 3/31 |
| 2018年 3月期 | 198 4/3 | 101 12/27 12/26 | 23,099,700 1/25 | 292億4722万 | 159億9115万 | 186億8096万 3/30 |
| 2019年 3月期 | 298 6/5 | 96 12/25 | 236,875,200 6/5 | 471億8181万 | 151億9951万 | 179億6628万 3/29 |
| 2020年 3月期 | 290 7/10 | 102 5/14 | 184,075,200 11/20 | 465億2418万 | 163億6368万 | 261億1467万 3/31 |
| 2021年 3月期 | 294 3/2 | 146 4/3 | 79,446,800 6/24 | 482億9192万 | 239億8170万 | 423億7475万 3/31 |
| 2022年 3月期 | 288 11/25 | 156 1/27 | 75,854,200 11/11 | 473億637万 | 256億2428万 | 348億1956万 3/31 |
| 2023年 3月期 | 259 8/10 | 167 5/10 | 27,434,200 7/11 | 425億4288万 | 274億3112万 | 407億5357万 3/31 |
| 最新 | 195 2024/4/16 | 988,300 | 321億7680万 | |||