PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 11.71倍
- 2013年3月29日
- 26.29倍
- 2014年3月31日
- 48.48倍
- 2015年3月31日
- 210.17倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 118.44倍
- 2023年3月31日
- 58.95倍
- 2024年3月29日
- 24.76倍
- 2025年3月31日
- 27.68倍
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 162 | 163 | 160 | 160 | -1.23% | 1,834,500 | 265億4779万 | 0% | 31.27 | 7.17 |
| 06/11 | 163 | 166 | 162 | 162 | 0% | 1,059,600 | 268億7964万 | +0.62% | 31.66 | 7.26 |
| 06/10 | 166 | 167 | 162 | 162 | -1.22% | 1,559,100 | 268億7964万 | +0.62% | 31.66 | 7.26 |
| 06/09 | 165 | 166 | 162 | 164 | 0% | 1,701,300 | 272億1149万 | +1.86% | 32.05 | 7.35 |
| 06/06 | 167 | 168 | 163 | 164 | -2.38% | 2,220,100 | 272億1149万 | +1.86% | 32.05 | 7.35 |
| 06/05 | 170 | 172 | 168 | 168 | -1.18% | 1,872,200 | 278億7518万 | +4.35% | 32.83 | 7.53 |
| 06/04 | 175 | 176 | 169 | 170 | -1.16% | 3,546,000 | 282億703万 | +6.25% | 33.22 | 7.62 |
| 06/03 | 179 | 179 | 168 | 172 | -2.82% | 5,512,000 | 285億3888万 | +7.5% | 33.61 | 7.71 |
| 06/02 | 193 | 193 | 174 | 177 | +8.59% | 18,593,700 | 293億6850万 | +11.32% | 34.59 | 7.93 |
| 05/30 | 160 | 163 | 159 | 163 | +0.62% | 1,120,100 | 270億4556万 | +3.16% | 31.85 | 7.3 |
| 05/29 | 162 | 166 | 160 | 162 | 0% | 2,064,200 | 268億7964万 | +2.53% | 31.66 | 7.26 |
| 05/28 | 166 | 167 | 162 | 162 | -1.22% | 2,320,600 | 268億7964万 | +2.53% | 31.66 | 7.26 |
| 05/27 | 163 | 166 | 162 | 164 | +1.86% | 2,482,400 | 272億1149万 | +3.8% | 32.05 | 7.35 |
| 05/26 | 158 | 161 | 157 | 161 | +1.9% | 1,178,200 | 267億1372万 | +2.55% | 31.46 | 7.21 |
| 05/23 | 160 | 163 | 156 | 158 | 0% | 1,604,800 | 262億1595万 | +1.28% | 30.88 | 7.08 |
| 05/22 | 158 | 163 | 157 | 158 | -0.63% | 1,660,900 | 262億1595万 | +1.94% | 30.88 | 7.08 |
| 05/21 | 158 | 162 | 155 | 159 | +3.25% | 3,261,400 | 263億8187万 | +2.58% | 31.07 | 7.13 |
| 05/20 | 154 | 156 | 151 | 154 | +1.32% | 1,812,500 | 255億5225万 | 0% | 30.09 | 6.9 |
| 05/19 | 156 | 156 | 149 | 152 | -2.56% | 2,605,500 | 252億2040万 | -0.65% | 29.7 | 6.81 |
| 05/16 | 153 | 156 | 151 | 156 | +3.31% | 2,087,600 | 258億8410万 | +2.63% | 30.48 | 6.99 |
| 05/15 | 156 | 159 | 151 | 151 | -2.58% | 2,178,000 | 250億5448万 | -0.66% | 29.51 | 6.77 |
| 05/14 | 150 | 156 | 146 | 155 | +5.44% | 3,194,400 | 257億1817万 | +3.33% | 30.29 | 6.95 |
| 05/13 | 154 | 156 | 146 | 147 | -2% | 3,159,200 | 243億9078万 | -2% | 28.73 | 6.59 |
| 05/12 | 158 | 159 | 149 | 150 | -5.06% | 3,700,700 | 248億8856万 | +0.67% | 29.31 | 6.72 |
| 05/09 | 167 | 169 | 158 | 158 | -5.95% | 3,243,700 | 262億1595万 | +6.04% | 30.88 | 7.08 |
| 05/08 | 167 | 168 | 164 | 168 | 0% | 2,659,100 | 278億7518万 | +13.51% | 32.83 | 7.53 |
| 05/07 | 167 | 172 | 166 | 168 | +1.82% | 2,817,800 | 278億7518万 | +14.29% | 32.83 | 7.53 |
| 05/02 | 161 | 168 | 158 | 165 | +1.85% | 4,414,000 | 273億7741万 | +13.01% | 32.24 | 7.39 |
| 05/01 | 162 | 163 | 157 | 162 | +1.25% | 2,164,600 | 268億7964万 | +10.96% | 31.66 | 7.26 |
| 04/30 | 156 | 161 | 154 | 160 | +4.58% | 1,944,300 | 265億4779万 | +10.34% | 31.27 | 7.17 |
| 04/28 | 156 | 157 | 153 | 153 | -1.92% | 1,641,500 | 253億8633万 | +6.25% | 29.9 | 6.86 |
| 04/25 | 156 | 158 | 153 | 156 | 0% | 1,508,300 | 258億8410万 | +8.33% | 30.48 | 6.99 |
| 04/24 | 160 | 162 | 154 | 156 | -3.11% | 2,413,700 | 258億8410万 | +8.33% | 30.48 | 6.99 |
| 04/23 | 163 | 164 | 159 | 161 | +1.26% | 1,927,800 | 267億1372万 | +12.59% | 31.46 | 7.21 |
| 04/22 | 155 | 160 | 154 | 159 | +1.27% | 1,950,900 | 263億8187万 | +11.19% | 31.07 | 7.13 |
| 04/21 | 152 | 160 | 152 | 157 | +3.29% | 2,695,900 | 260億5002万 | +9.79% | 30.68 | 7.04 |
| 04/18 | 145 | 155 | 145 | 152 | +5.56% | 3,659,900 | 252億2040万 | +6.29% | 29.7 | 6.81 |
| 04/17 | 139 | 144 | 139 | 144 | +2.86% | 777,100 | 238億9301万 | +0.7% | 28.14 | 6.45 |
| 04/16 | 141 | 143 | 137 | 140 | -0.71% | 1,761,400 | 232億2932万 | -2.1% | 27.36 | 6.27 |
| 04/15 | 141 | 144 | 140 | 141 | -0.7% | 902,300 | 233億9524万 | -1.4% | 27.55 | 6.32 |
| 04/14 | 143 | 145 | 142 | 142 | +0.71% | 911,700 | 235億6117万 | -1.39% | 27.75 | 6.36 |
| 04/11 | 132 | 143 | 132 | 141 | +2.92% | 2,340,300 | 233億9524万 | -2.08% | 27.55 | 6.32 |
| 04/10 | 138 | 139 | 134 | 137 | +3.79% | 2,668,300 | 227億3155万 | -4.86% | 26.77 | 6.14 |
| 04/09 | 133 | 135 | 128 | 132 | -2.94% | 2,723,800 | 219億193万 | -8.97% | 25.79 | 5.92 |
| 04/08 | 126 | 137 | 126 | 136 | +13.33% | 2,583,500 | 225億6562万 | -6.21% | 26.58 | 6.09 |
| 04/07 | 120 | 126 | 119 | 120 | -9.77% | 3,642,200 | 199億1084万 | -17.81% | 23.45 | 5.38 |
| 04/04 | 136 | 138 | 129 | 133 | -5% | 3,638,900 | 220億6785万 | -9.52% | 25.99 | 5.96 |
| 04/03 | 133 | 140 | 132 | 140 | -1.41% | 2,020,200 | 232億2932万 | -5.41% | 27.36 | 6.27 |
| 04/02 | 141 | 144 | 139 | 142 | +0.71% | 1,296,500 | 235億6117万 | -4.05% | 27.75 | 6.36 |
| 04/01 | 143 | 144 | 141 | 141 | -0.7% | 1,344,800 | 233億9524万 | -5.37% | 27.55 | 6.32 |
| 03/31 | 147 | 148 | 142 | 142 | -4.7% | 2,225,900 | 235億6117万 | -4.7% | 27.75 | 6.36 |
| 03/28 | 147 | 152 | 145 | 149 | +2.05% | 2,209,600 | 247億2263万 | -0.67% | 29.12 | 6.68 |
| 03/27 | 143 | 148 | 143 | 146 | +0.69% | 1,305,400 | 242億2486万 | -3.31% | 28.53 | 6.54 |
| 03/26 | 144 | 147 | 143 | 145 | +1.4% | 1,382,000 | 240億5894万 | -3.97% | 28.34 | 6.5 |
| 03/25 | 144 | 145 | 142 | 143 | -1.38% | 1,439,300 | 237億2709万 | -5.92% | 27.94 | 6.41 |
| 03/24 | 148 | 150 | 144 | 145 | -2.68% | 1,553,300 | 240億5894万 | -4.61% | 28.34 | 6.5 |
| 03/21 | 147 | 150 | 146 | 149 | -0.67% | 1,982,500 | 247億2263万 | -1.97% | 29.12 | 6.68 |
| 03/19 | 151 | 154 | 149 | 150 | -1.32% | 1,369,500 | 248億8856万 | -1.96% | 29.31 | 6.72 |
| 03/18 | 156 | 157 | 152 | 152 | -1.3% | 1,729,100 | 252億2040万 | -0.65% | 29.7 | 6.81 |
| 03/17 | 155 | 157 | 153 | 154 | +0.65% | 2,113,800 | 255億5225万 | +1.32% | 30.09 | 6.9 |
| 03/14 | 149 | 156 | 149 | 153 | +1.32% | 2,737,600 | 253億8633万 | +1.32% | 29.9 | 6.86 |
| 03/13 | 150 | 152 | 148 | 151 | +0.67% | 990,100 | 250億5448万 | +0.67% | 29.51 | 6.77 |
| 03/12 | 147 | 151 | 147 | 150 | +1.35% | 1,592,700 | 248億8856万 | +0.67% | 29.31 | 6.72 |
| 03/11 | 148 | 149 | 144 | 148 | -2.63% | 1,963,700 | 245億5671万 | 0% | 28.92 | 6.63 |
| 03/10 | 147 | 152 | 147 | 152 | +3.4% | 1,645,800 | 252億2040万 | +3.4% | 29.7 | 6.81 |
| 03/07 | 148 | 149 | 145 | 147 | -1.34% | 1,533,300 | 243億9078万 | +0.68% | 28.73 | 6.59 |
| 03/06 | 144 | 150 | 144 | 149 | +2.76% | 2,179,700 | 247億2263万 | +2.76% | 29.12 | 6.68 |
| 03/05 | 143 | 146 | 142 | 145 | +0.69% | 1,979,600 | 240億5894万 | +0.69% | 28.34 | 6.5 |
| 03/04 | 146 | 148 | 140 | 144 | -3.36% | 3,582,500 | 238億9301万 | +0.7% | 28.14 | 6.45 |
| 03/03 | 152 | 154 | 146 | 149 | -1.97% | 2,452,000 | 247億2263万 | +4.93% | 29.12 | 6.68 |
| 02/28 | 150 | 152 | 147 | 152 | +0.66% | 2,105,600 | 252億2040万 | +7.8% | 29.7 | 6.81 |
| 02/27 | 154 | 156 | 151 | 151 | -1.31% | 1,548,300 | 250億5448万 | +7.86% | 29.51 | 6.77 |
| 02/26 | 156 | 157 | 153 | 153 | -1.92% | 1,856,600 | 253億8633万 | +10.87% | 29.9 | 6.86 |
| 02/25 | 155 | 160 | 155 | 156 | -0.64% | 2,099,700 | 258億8410万 | +13.87% | 30.48 | 6.99 |
| 02/21 | 160 | 160 | 155 | 157 | -2.48% | 3,591,700 | 260億5002万 | +16.3% | 30.68 | 7.04 |
| 02/20 | 164 | 166 | 158 | 161 | -1.83% | 3,326,600 | 267億1372万 | +20.15% | 31.46 | 7.21 |
| 02/19 | 157 | 164 | 155 | 164 | +4.46% | 3,485,800 | 272億1149万 | +24.24% | 32.05 | 7.35 |
| 02/18 | 158 | 159 | 154 | 157 | 0% | 2,636,300 | 260億5002万 | +19.85% | 30.68 | 7.04 |
| 02/17 | 152 | 160 | 152 | 157 | +2.61% | 2,552,300 | 260億5002万 | +21.71% | 30.68 | 7.04 |
| 02/14 | 154 | 156 | 151 | 153 | -1.29% | 2,754,400 | 253億8633万 | +19.53% | 29.9 | 6.86 |
| 02/13 | 154 | 160 | 151 | 155 | +1.31% | 3,738,500 | 257億1817万 | +23.02% | 30.29 | 6.95 |
| 02/12 | 152 | 156 | 148 | 153 | +0.66% | 4,123,300 | 253億8633万 | +22.4% | 29.9 | 6.86 |
| 02/10 | 145 | 156 | 142 | 152 | +7.04% | 7,862,300 | 252億2040万 | +22.58% | 29.7 | 6.81 |
| 02/07 | 132 | 144 | 129 | 142 | +11.81% | 8,929,700 | 235億6117万 | +15.45% | 27.75 | 6.36 |
| 02/06 | 126 | 129 | 125 | 127 | +0.79% | 1,577,200 | 210億7231万 | +3.25% | 24.82 | 5.69 |
| 02/05 | 125 | 126 | 123 | 126 | +0.8% | 1,187,500 | 209億639万 | +2.44% | 24.62 | 5.65 |
| 02/04 | 124 | 125 | 123 | 125 | +1.63% | 1,347,300 | 207億4046万 | +2.46% | 24.43 | 5.6 |
| 02/03 | 123 | 125 | 121 | 123 | -1.6% | 1,753,900 | 204億861万 | +0.82% | 24.04 | 5.51 |
| 01/31 | 126 | 126 | 124 | 125 | -0.79% | 1,101,700 | 207億4046万 | +2.46% | 24.43 | 5.6 |
| 01/30 | 125 | 127 | 123 | 126 | -1.56% | 3,173,900 | 209億639万 | +3.28% | 24.62 | 5.65 |
| 01/29 | 127 | 129 | 126 | 128 | +2.4% | 1,909,500 | 212億3823万 | +4.92% | 25.01 | 5.74 |
| 01/28 | 123 | 126 | 121 | 125 | +2.46% | 2,064,700 | 207億4046万 | +2.46% | 24.43 | 5.6 |
| 01/27 | 119 | 124 | 118 | 122 | +4.27% | 2,419,500 | 202億4269万 | -0.81% | 23.84 | 5.47 |
| 01/24 | 116 | 119 | 116 | 117 | 0% | 2,174,500 | 194億1307万 | -4.88% | 22.86 | 5.24 |
| 01/23 | 117 | 120 | 115 | 117 | +0.86% | 2,229,500 | 194億1307万 | -5.65% | 22.86 | 5.24 |
| 01/22 | 117 | 119 | 114 | 116 | -2.52% | 5,998,500 | 192億4715万 | -6.45% | 22.67 | 5.2 |
| 01/21 | 123 | 123 | 119 | 119 | -0.83% | 1,563,500 | 197億4492万 | -4.8% | 23.25 | 5.33 |
| 01/20 | 119 | 124 | 119 | 120 | +1.69% | 2,390,200 | 199億1084万 | -4.76% | 23.45 | 5.38 |
| 01/17 | 117 | 118 | 115 | 118 | -1.67% | 2,429,300 | 195億7900万 | -7.09% | 23.06 | 5.29 |
| 01/16 | 121 | 123 | 119 | 120 | 0% | 1,906,700 | 199億1084万 | -5.51% | 23.45 | 5.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 239 119,500 6/22 | 70 6,970 2/8 | 13,271,000 132,710 2/8 | 赤字 | 赤字 | 23.55 | 6.87 | - | - | 赤字 3/31 |
| 2011年 3月期 | 190 19,000 1/19 | 38 3,830 11/4 3,805 11/2 | 31,658,900 316,589 12/28 | 赤字 | 赤字 | 21.97 | 4.4 | 254億756万 | 50億8819万 | 赤字 3/31 |
| 2012年 3月期 | 141 14,100 7/7 | 59 5,900 11/17 | 13,372,300 133,723 11/30 | 18.98 | 7.94 | 8.54 | 3.57 | 188億7440万 | 79億2266万 | 11.71倍 3/30 |
| 2013年 3月期 | 102 10,150 5/11 10,180 4/24 | 47 4,790 2/19 4,700 2/18 他2件 | 7,659,400 76,594 4/5 | 47.79 | 22.07 | 5.5 | 2.54 | 136億6995万 | 63億1473万 | 26.29倍 3/29 |
| 2014年 3月期 | 318 3/31 | 49 4,920 9/2 4,900 6/27 | 61,769,700 617,697 1/30 | 48.48 | 7.47 | 12.67 | 1.95 | 428億9915万 | 65億8344万 | 48.48倍 3/31 |
| 2015年 3月期 | 1,268 7/7 | 306 4/11 | 142,651,900 4/2 | 537.29 | 129.66 | 37.08 | 8.95 | 1712億9855万 | 412億4589万 | 210.17倍 3/31 |
| 2016年 3月期 | 504 5/27 | 148 2/12 | 55,345,900 3/1 | 赤字 | 赤字 | 26.72 | 7.85 | 705億9640万 | 208億1223万 | 赤字 3/31 |
| 2017年 3月期 | 259 6/8 | 143 11/9 | 78,980,300 12/12 | 赤字 | 赤字 | 22.8 | 12.59 | 364億2141万 | 211億440万 | 赤字 3/31 |
| 2018年 3月期 | 198 4/3 | 101 12/27 12/26 | 23,099,700 1/25 | 赤字 | 赤字 | 35.11 | 17.91 | 292億4722万 | 159億9115万 | 赤字 3/30 |
| 2019年 3月期 | 298 6/5 | 96 12/25 | 236,875,200 6/5 | 赤字 | 赤字 | 75.63 | 24.37 | 471億8181万 | 151億9951万 | 赤字 3/29 |
| 2020年 3月期 | 290 7/10 | 102 5/14 | 184,075,200 11/20 | 赤字 | 赤字 | 89.23 | 31.38 | 465億2418万 | 163億6368万 | 赤字 3/31 |
| 2021年 3月期 | 294 3/2 | 146 4/3 | 79,446,800 6/24 | 赤字 | 赤字 | 182.61 | 90.68 | 482億9192万 | 239億8170万 | 赤字 3/31 |
| 2022年 3月期 | 288 11/25 | 156 1/27 | 75,854,200 11/11 | 160.89 | 87.15 | 72.54 | 39.29 | 473億637万 | 256億2428万 | 118.44倍 3/31 |
| 2023年 3月期 | 259 8/10 | 167 5/10 | 27,434,200 7/11 | 61.81 | 39.86 | 30.47 | 19.65 | 425億4288万 | 274億3112万 | 58.95倍 3/31 |
| 2024年 3月期 | 312 5/12 | 194 10/24 | 19,205,100 5/12 | 37.68 | 23.43 | 18.59 | 11.56 | 514億8288万 | 320億1179万 | 24.76倍 3/29 |
| 2025年 3月期 | 208 5/10 | 114 1/22 | 8,929,700 2/7 | 40.55 | 22.22 | 9.32 | 5.11 | 343億2192万 | 189億1530万 | 27.68倍 3/31 |
| 最新 | 160 2025/6/12 | 1,834,500 | 31.27 実績 | 7.17 実績 | 265億4779万 | - | ||||