PBR
- 2010年3月31日
- 11.03倍
- 2011年3月31日
- 12.95倍
- 2012年3月30日
- 5.27倍
- 2013年3月29日
- 3.03倍
- 2014年3月31日
- 12.67倍
- 2015年3月31日
- 14.5倍
- 2016年3月31日
- 10.07倍
- 2017年3月31日
- 16.81倍
- 2018年3月30日
- 20.92倍
- 2019年3月29日
- 28.43倍
- 2020年3月31日
- 48.92倍
- 2021年3月31日
- 160.25倍
- 2022年3月31日
- 53.4倍
- 2023年3月31日
- 29.06倍
- 2024年3月29日
- 12.22倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 162 | 166 | 162 | 165 | +2.48% | 1,463,600 | 273億7741万 | -4.62% | 20.05 | 9.28 |
| 09/18 | 161 | 162 | 159 | 161 | +1.26% | 1,431,700 | 267億1372万 | -6.94% | 19.57 | 9.06 |
| 09/17 | 163 | 164 | 158 | 159 | -3.64% | 1,393,900 | 263億8187万 | -8.09% | 19.33 | 8.94 |
| 09/13 | 163 | 165 | 162 | 165 | 0% | 1,298,700 | 273億7741万 | -4.62% | 20.05 | 9.28 |
| 09/12 | 165 | 167 | 163 | 165 | +1.85% | 1,260,600 | 273億7741万 | -4.62% | 20.05 | 9.28 |
| 09/11 | 167 | 167 | 161 | 162 | -2.99% | 1,483,600 | 268億7964万 | -6.9% | 19.69 | 9.11 |
| 09/10 | 170 | 171 | 166 | 167 | -1.18% | 1,020,900 | 277億926万 | -4.02% | 20.3 | 9.39 |
| 09/09 | 165 | 170 | 165 | 169 | -0.59% | 1,147,700 | 280億4111万 | -2.31% | 20.54 | 9.51 |
| 09/06 | 176 | 176 | 169 | 170 | -3.41% | 1,672,900 | 282億703万 | -1.73% | 20.66 | 9.56 |
| 09/05 | 173 | 179 | 172 | 176 | +1.15% | 1,127,900 | 292億257万 | +1.73% | 21.39 | 9.9 |
| 09/04 | 180 | 182 | 174 | 174 | -4.92% | 2,237,700 | 288億7073万 | 0% | 21.15 | 9.79 |
| 09/03 | 178 | 184 | 178 | 183 | +2.23% | 1,694,600 | 303億6404万 | +5.17% | 22.24 | 10.29 |
| 09/02 | 181 | 182 | 176 | 179 | +0.56% | 1,179,300 | 297億34万 | +2.29% | 21.76 | 10.07 |
| 08/30 | 180 | 181 | 177 | 178 | -0.56% | 1,353,400 | 295億3442万 | +1.71% | 21.63 | 10.01 |
| 08/29 | 179 | 180 | 178 | 179 | -1.1% | 749,700 | 297億34万 | +1.7% | 21.76 | 10.07 |
| 08/28 | 183 | 183 | 178 | 181 | -0.55% | 984,000 | 300億3219万 | +2.84% | 22 | 10.18 |
| 08/27 | 181 | 186 | 181 | 182 | 0% | 1,219,300 | 301億9812万 | +2.82% | 22.12 | 10.24 |
| 08/26 | 178 | 182 | 178 | 182 | +2.25% | 1,013,700 | 301億9812万 | +2.82% | 22.12 | 10.24 |
| 08/23 | 181 | 182 | 177 | 178 | -1.66% | 1,249,800 | 295億3442万 | 0% | 21.63 | 10.01 |
| 08/22 | 179 | 182 | 178 | 181 | +1.12% | 1,105,500 | 300億3219万 | +1.12% | 22 | 10.18 |
| 08/21 | 174 | 180 | 174 | 179 | +1.7% | 1,344,800 | 297億34万 | -0.56% | 21.76 | 10.07 |
| 08/20 | 175 | 179 | 174 | 176 | +2.92% | 1,665,400 | 292億257万 | -2.76% | 21.39 | 9.9 |
| 08/19 | 176 | 178 | 171 | 171 | -2.84% | 1,619,600 | 283億7295万 | -5.52% | 20.78 | 9.62 |
| 08/16 | 174 | 176 | 173 | 176 | +3.53% | 1,315,400 | 292億257万 | -3.83% | 21.39 | 9.9 |
| 08/15 | 171 | 173 | 169 | 170 | +0.59% | 1,019,100 | 282億703万 | -7.1% | 20.66 | 9.56 |
| 08/14 | 162 | 170 | 160 | 169 | +4.97% | 1,921,100 | 280億4111万 | -8.65% | 20.54 | 9.51 |
| 08/13 | 160 | 164 | 160 | 161 | 0% | 1,040,300 | 267億1372万 | -13.44% | 19.57 | 9.06 |
| 08/09 | 163 | 167 | 158 | 161 | -4.17% | 3,235,400 | 267億1372万 | -13.9% | 19.57 | 9.06 |
| 08/08 | 166 | 172 | 165 | 168 | +0.6% | 1,788,800 | 278億7518万 | -10.64% | 20.42 | 9.45 |
| 08/07 | 161 | 172 | 159 | 167 | +3.09% | 3,261,000 | 277億926万 | -11.64% | 20.3 | 9.39 |
| 08/06 | 153 | 168 | 153 | 162 | +12.5% | 3,974,300 | 268億7964万 | -14.74% | 19.69 | 9.11 |
| 08/05 | 159 | 167 | 141 | 144 | -16.76% | 6,970,800 | 238億9301万 | -24.61% | 17.5 | 8.1 |
| 08/02 | 177 | 180 | 173 | 173 | -5.46% | 3,109,300 | 287億480万 | -10.36% | 21.03 | 9.73 |
| 08/01 | 187 | 188 | 182 | 183 | -2.66% | 1,885,700 | 303億6404万 | -5.67% | 22.24 | 10.29 |
| 07/31 | 188 | 189 | 185 | 188 | -1.05% | 1,465,900 | 311億9366万 | -3.09% | 22.85 | 10.58 |
| 07/30 | 192 | 192 | 188 | 190 | -1.55% | 1,188,100 | 315億2551万 | -2.06% | 23.09 | 10.69 |
| 07/29 | 189 | 193 | 187 | 193 | +3.21% | 1,157,800 | 320億2328万 | -0.52% | 23.46 | 10.86 |
| 07/26 | 187 | 191 | 187 | 187 | 0% | 1,382,100 | 310億2773万 | -3.61% | 22.73 | 10.52 |
| 07/25 | 190 | 193 | 187 | 187 | -2.6% | 1,736,300 | 310億2773万 | -3.61% | 22.73 | 10.52 |
| 07/24 | 195 | 198 | 192 | 192 | -2.04% | 1,205,500 | 318億5735万 | -1.03% | 23.34 | 10.8 |
| 07/23 | 197 | 200 | 195 | 196 | 0% | 994,700 | 325億2105万 | +1.03% | 23.82 | 11.03 |
| 07/22 | 197 | 198 | 195 | 196 | -1.01% | 890,600 | 325億2105万 | +1.03% | 23.82 | 11.03 |
| 07/19 | 200 | 200 | 197 | 198 | -1.49% | 1,576,800 | 326億7182万 | +2.59% | 24.07 | 11.14 |
| 07/18 | 203 | 207 | 200 | 201 | -1.47% | 1,996,500 | 331億6685万 | +4.15% | 24.43 | 11.31 |
| 07/17 | 201 | 204 | 201 | 204 | +2% | 1,430,700 | 336億6188万 | +6.25% | 24.8 | 11.48 |
| 07/16 | 202 | 203 | 198 | 200 | 0% | 1,702,700 | 330億184万 | +4.71% | 24.31 | 11.25 |
| 07/12 | 196 | 203 | 196 | 200 | +1.52% | 2,214,800 | 330億184万 | +5.26% | 24.31 | 11.25 |
| 07/11 | 200 | 201 | 197 | 197 | -1.01% | 1,092,600 | 325億682万 | +3.68% | 23.94 | 11.08 |
| 07/10 | 200 | 202 | 197 | 199 | 0% | 1,701,600 | 328億3683万 | +5.29% | 24.19 | 11.19 |
| 07/09 | 196 | 200 | 195 | 199 | +1.02% | 1,520,200 | 328億3683万 | +5.85% | 24.19 | 11.19 |
| 07/08 | 195 | 199 | 195 | 197 | +1.55% | 1,410,000 | 325億682万 | +4.79% | 23.94 | 11.08 |
| 07/05 | 193 | 195 | 192 | 194 | +1.57% | 1,151,200 | 320億1179万 | +3.74% | 23.58 | 10.91 |
| 07/04 | 194 | 195 | 191 | 191 | -1.04% | 1,191,700 | 315億1676万 | +2.14% | 23.22 | 10.74 |
| 07/03 | 191 | 194 | 191 | 193 | +0.52% | 1,109,200 | 318億4678万 | +3.76% | 23.46 | 10.86 |
| 07/02 | 190 | 193 | 190 | 192 | +0.52% | 1,081,600 | 316億8177万 | +3.23% | 23.34 | 10.8 |
| 07/01 | 190 | 192 | 190 | 191 | +1.6% | 933,700 | 315億1676万 | +2.69% | 23.22 | 10.74 |
| 06/28 | 189 | 191 | 188 | 188 | -0.53% | 815,300 | 310億2173万 | +1.62% | 22.85 | 10.52 |
| 06/27 | 189 | 193 | 187 | 189 | 0% | 1,434,900 | 311億8674万 | +2.16% | 22.97 | 10.57 |
| 06/26 | 191 | 194 | 189 | 189 | -1.05% | 946,600 | 311億8674万 | +2.16% | 22.97 | 10.57 |
| 06/25 | 195 | 195 | 191 | 191 | -1.04% | 1,038,700 | 315億1676万 | +3.24% | 23.22 | 10.68 |
| 06/24 | 189 | 194 | 189 | 193 | +2.12% | 1,331,500 | 318億4678万 | +4.32% | 23.46 | 10.8 |
| 06/21 | 186 | 190 | 186 | 189 | +0.53% | 688,400 | 311億8674万 | +2.72% | 22.97 | 10.57 |
| 06/20 | 185 | 188 | 185 | 188 | +1.08% | 531,800 | 310億2173万 | +2.17% | 22.85 | 10.52 |
| 06/19 | 189 | 189 | 185 | 186 | -0.53% | 1,106,700 | 306億9171万 | +0.54% | 22.61 | 10.41 |
| 06/18 | 187 | 190 | 185 | 187 | 0% | 1,767,800 | 308億5672万 | +1.08% | 22.73 | 10.46 |
| 06/17 | 187 | 187 | 184 | 187 | 0% | 952,700 | 308億5672万 | +1.08% | 22.73 | 10.46 |
| 06/14 | 181 | 189 | 181 | 187 | +2.75% | 1,873,900 | 308億5672万 | +0.54% | 22.73 | 10.46 |
| 06/13 | 184 | 187 | 181 | 182 | -0.55% | 932,000 | 300億3168万 | -2.15% | 22.12 | 10.18 |
| 06/12 | 183 | 186 | 182 | 183 | 0% | 808,800 | 301億9669万 | -2.14% | 22.24 | 10.24 |
| 06/11 | 183 | 185 | 182 | 183 | -0.54% | 557,100 | 301億9669万 | -2.66% | 22.24 | 10.24 |
| 06/10 | 181 | 185 | 180 | 184 | +1.66% | 743,800 | 303億6169万 | -2.65% | 22.36 | 10.29 |
| 06/07 | 178 | 183 | 178 | 181 | +1.69% | 1,052,200 | 298億6667万 | -4.23% | 22 | 10.13 |
| 06/06 | 183 | 183 | 178 | 178 | -2.73% | 1,825,100 | 293億7164万 | -6.32% | 21.63 | 9.96 |
| 06/05 | 184 | 187 | 183 | 183 | -1.08% | 713,900 | 301億9669万 | -4.19% | 22.24 | 10.24 |
| 06/04 | 182 | 188 | 182 | 185 | +1.09% | 1,416,200 | 305億2670万 | -3.65% | 22.49 | 10.35 |
| 06/03 | 184 | 186 | 182 | 183 | -0.54% | 872,100 | 301億9669万 | -4.69% | 22.24 | 10.24 |
| 05/31 | 182 | 185 | 182 | 184 | +0.55% | 1,204,300 | 303億6169万 | -4.66% | 22.36 | 10.29 |
| 05/30 | 177 | 183 | 176 | 183 | +2.23% | 1,435,800 | 301億9669万 | -5.18% | 22.24 | 10.24 |
| 05/29 | 185 | 186 | 179 | 179 | -3.76% | 1,447,200 | 295億3665万 | -7.73% | 21.76 | 10.01 |
| 05/28 | 185 | 189 | 185 | 186 | +1.09% | 1,069,500 | 306億9171万 | -4.62% | 22.61 | 10.41 |
| 05/27 | 183 | 185 | 182 | 184 | +0.55% | 872,400 | 303億6169万 | -5.64% | 22.36 | 10.29 |
| 05/24 | 178 | 185 | 177 | 183 | +1.67% | 1,624,300 | 301億9669万 | -6.15% | 22.24 | 10.24 |
| 05/23 | 186 | 186 | 180 | 180 | -3.74% | 1,882,200 | 297億166万 | -8.16% | 21.88 | 10.07 |
| 05/22 | 189 | 190 | 186 | 187 | -1.06% | 1,357,400 | 308億5672万 | -4.59% | 22.73 | 10.46 |
| 05/21 | 191 | 194 | 189 | 189 | 0% | 1,149,000 | 311億8674万 | -4.06% | 22.97 | 10.57 |
| 05/20 | 189 | 192 | 189 | 189 | -0.53% | 956,900 | 311億8674万 | -4.06% | 22.97 | 10.57 |
| 05/17 | 190 | 191 | 187 | 190 | -0.52% | 1,673,000 | 313億5175万 | -4.04% | 23.09 | 10.63 |
| 05/16 | 195 | 196 | 191 | 191 | -2.55% | 1,746,600 | 315億1676万 | -3.54% | 23.22 | 10.68 |
| 05/15 | 197 | 198 | 195 | 196 | -1.51% | 1,519,800 | 323億4181万 | -1.01% | 23.82 | 10.96 |
| 05/14 | 197 | 201 | 197 | 199 | +1.02% | 1,726,800 | 328億3683万 | 0% | 24.19 | 11.13 |
| 05/13 | 198 | 202 | 197 | 197 | -1.99% | 2,259,200 | 325億682万 | -1.01% | 23.94 | 11.02 |
| 05/10 | 207 | 208 | 200 | 201 | -0.99% | 2,909,700 | 331億6685万 | +1.01% | 24.43 | 11.24 |
| 05/09 | 203 | 205 | 199 | 203 | 0% | 1,640,900 | 334億9687万 | +2.01% | 24.67 | 11.36 |
| 05/08 | 203 | 205 | 201 | 203 | +0.5% | 1,241,600 | 334億9687万 | +2.01% | 24.67 | 11.36 |
| 05/07 | 201 | 204 | 200 | 202 | +1% | 1,300,600 | 333億3186万 | +1.51% | 24.55 | 11.3 |
| 05/02 | 202 | 202 | 199 | 200 | -0.5% | 680,600 | 330億184万 | +0.5% | 24.31 | 11.19 |
| 05/01 | 200 | 203 | 198 | 201 | +1.01% | 1,260,500 | 331億6685万 | +1.01% | 24.43 | 11.24 |
| 04/30 | 201 | 201 | 199 | 199 | -0.5% | 601,300 | 328億3683万 | 0% | 24.19 | 11.13 |
| 04/26 | 197 | 202 | 197 | 200 | +1.01% | 945,600 | 330億184万 | +0.5% | 24.31 | 11.19 |
| 04/25 | 198 | 202 | 197 | 198 | 0% | 825,200 | 326億7182万 | -1% | 24.07 | 11.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 239 119,500 6/22 | 70 6,970 2/8 | 13,271,000 132,710 2/8 | 赤字 | 赤字 | 23.55 | 6.87 | - | - | 11.03倍 3/31 |
| 2011年 3月期 | 190 19,000 1/19 | 38 3,830 11/4 3,805 11/2 | 31,658,900 316,589 12/28 | 赤字 | 赤字 | 21.97 | 4.4 | 254億756万 | 50億8819万 | 12.95倍 3/31 |
| 2012年 3月期 | 141 14,100 7/7 | 59 5,900 11/17 | 13,372,300 133,723 11/30 | 18.98 | 7.94 | 8.54 | 3.57 | 188億7440万 | 79億2266万 | 5.27倍 3/30 |
| 2013年 3月期 | 102 10,150 5/11 10,180 4/24 | 47 4,790 2/19 4,700 2/18 他2件 | 7,659,400 76,594 4/5 | 47.79 | 22.07 | 5.5 | 2.54 | 136億6995万 | 63億1473万 | 3.03倍 3/29 |
| 2014年 3月期 | 318 3/31 | 49 4,920 9/2 4,900 6/27 | 61,769,700 617,697 1/30 | 48.48 | 7.47 | 12.67 | 1.95 | 428億9915万 | 65億8344万 | 12.67倍 3/31 |
| 2015年 3月期 | 1,268 7/7 | 306 4/11 | 142,651,900 4/2 | 537.29 | 129.66 | 37.08 | 8.95 | 1712億9855万 | 412億4589万 | 14.5倍 3/31 |
| 2016年 3月期 | 504 5/27 | 148 2/12 | 55,345,900 3/1 | 赤字 | 赤字 | 26.72 | 7.85 | 705億9640万 | 208億1223万 | 10.07倍 3/31 |
| 2017年 3月期 | 259 6/8 | 143 11/9 | 78,980,300 12/12 | 赤字 | 赤字 | 22.8 | 12.59 | 364億2141万 | 211億440万 | 16.81倍 3/31 |
| 2018年 3月期 | 198 4/3 | 101 12/27 12/26 | 23,099,700 1/25 | 赤字 | 赤字 | 35.11 | 17.91 | 292億4722万 | 159億9115万 | 20.92倍 3/30 |
| 2019年 3月期 | 298 6/5 | 96 12/25 | 236,875,200 6/5 | 赤字 | 赤字 | 75.63 | 24.37 | 471億8181万 | 151億9951万 | 28.43倍 3/29 |
| 2020年 3月期 | 290 7/10 | 102 5/14 | 184,075,200 11/20 | 赤字 | 赤字 | 89.23 | 31.38 | 465億2418万 | 163億6368万 | 48.92倍 3/31 |
| 2021年 3月期 | 294 3/2 | 146 4/3 | 79,446,800 6/24 | 赤字 | 赤字 | 182.61 | 90.68 | 482億9192万 | 239億8170万 | 160.25倍 3/31 |
| 2022年 3月期 | 288 11/25 | 156 1/27 | 75,854,200 11/11 | 160.89 | 87.15 | 72.54 | 39.29 | 473億637万 | 256億2428万 | 53.4倍 3/31 |
| 2023年 3月期 | 259 8/10 | 167 5/10 | 27,434,200 7/11 | 61.81 | 39.86 | 30.47 | 19.65 | 425億4288万 | 274億3112万 | 29.06倍 3/31 |
| 2024年 3月期 | 312 5/12 | 194 10/24 | 19,205,100 5/12 | 37.73 | 23.46 | 18.59 | 11.56 | 514億8288万 | 320億1179万 | 12.22倍 3/29 |
| 最新 | 165 2024/9/19 | 1,463,600 | 20.05 実績 | 9.28 実績 | 273億7741万 | - | ||||