| 2026 |
| 03/06 | 133 | 138 | 133 | 136 | +0.74% | 2,559,600 | 226億9006万 | -2.16% |
| 03/05 | 133 | 139 | 132 | 135 | +4.65% | 4,127,700 | 225億2322万 | -2.88% |
| 03/04 | （IR情報）16:55 日本通信、台湾Taisys社と分散型モバイルIDで基本合意 |
| 03/04 | 130 | 132 | 126 | 129 | -3.01% | 4,754,300 | 215億2219万 | -7.19% |
| 03/04 | （空売り報告）野村證券 1,819,627株（1.09%）-0.01% |
| 03/04 | （空売り報告）Nomura International plc 2,747,242株（1.64%）+0.26% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,169,291株（1.89%）+0.07% |
| 03/03 | 135 | 135 | 132 | 133 | -0.75% | 3,275,700 | 221億8955万 | -5% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 3,686,176株（2.2%）+0.1% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,047,791株（1.82%）+0.1% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 609,768株（0.36%）-0.15%義務消失 |
| 03/02 | （IR情報）15:31 当社連結子会社my FinTech株式会社、成長と次なる挑戦に向けオフィスを移転 － 金融機関向けサービス開始を契機に、新たなステージへ － |
| 03/02 | 136 | 137 | 133 | 134 | -3.6% | 3,335,900 | 223億5639万 | -4.96% |
| 03/02 | （空売り報告）野村證券 1,838,927株（1.1%）+0.07% |
| 03/02 | （空売り報告）Nomura International plc 2,307,062株（1.38%）+0.44% |
| 03/02 | （空売り報告）Citigroup Global Markets Limited 1,201,890株（0.72%）+0.12% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 857,468株（0.51%）再IN |
| 02/27 | 135 | 139 | 134 | 139 | +2.96% | 2,193,400 | 231億9058万 | -1.42% |
| 02/27 | （空売り報告）Nomura International plc 1,574,898株（0.94%）-0.22% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 3,516,876株（2.1%）+0.01% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,870,291株（1.72%）+0.04% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 793,868株（0.47%）-0.19%義務消失 |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,100,789株（0.65%）-0.05% |
| 02/26 | 133 | 137 | 133 | 135 | +0.75% | 1,776,800 | 225億2322万 | -4.26% |
| 02/26 | （空売り報告）Nomura International plc 1,944,114株（1.16%）-0.09% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 3,490,676株（2.09%）-0.02% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,805,091株（1.68%）+0.08% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 1,106,157株（0.66%）-0.12% |
| 02/25 | 135 | 136 | 133 | 134 | -1.47% | 2,689,200 | 223億5639万 | -5.63% |
| 02/25 | （空売り報告）Nomura International plc 2,091,595株（1.25%）+0.18% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 3,525,476株（2.11%）+0.1% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,679,391株（1.6%）+0.11% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 1,317,408株（0.78%）+0.17% |
| 02/24 | 136 | 137 | 135 | 136 | 0% | 1,756,400 | 226億9006万 | -4.9% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 3,354,076株（2.01%）+0.04% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,487,191株（1.49%）+0.12% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 1,028,808株（0.61%）再IN |
| 02/20 | 139 | 141 | 135 | 136 | -3.55% | 4,905,800 | 226億9006万 | -4.9% |
| 02/20 | （空売り報告）Nomura International plc 1,800,452株（1.07%）再IN |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 3,302,076株（1.97%）+0.16% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,301,491株（1.37%）+0.12% |
| 02/19 | 139 | 143 | 138 | 141 | +1.44% | 2,328,200 | 235億2426万 | -2.08% |
| 02/19 | （空売り報告）Nomura International plc 672,081株（0.4%）-0.14%義務消失 |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,086,491株（1.25%）+0.02% |
| 02/18 | 142 | 143 | 139 | 139 | -1.42% | 2,142,800 | 231億9058万 | -3.47% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,053,591株（1.23%）+0.07% |
| 02/17 | 141 | 144 | 140 | 141 | 0% | 2,306,200 | 235億2426万 | -2.76% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 3,033,776株（1.81%）+0.05% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,938,991株（1.16%）+0.12% |
| 02/16 | 142 | 144 | 140 | 141 | -0.7% | 2,224,700 | 235億2426万 | -2.76% |
| 02/16 | （空売り報告）Nomura International plc 917,073株（0.54%）再IN |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,748,891株（1.04%）+0.12% |
| 02/13 | 143 | 146 | 141 | 142 | -0.7% | 2,911,000 | 236億9110万 | -2.74% |
| 02/13 | （空売り報告）野村證券 1,721,827株（1.03%）+0.04% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,544,691株（0.92%）-0.01% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,170,389株（0.7%）+0.04% |
| 02/12 | 151 | 151 | 143 | 143 | -4.67% | 4,218,800 | 238億5793万 | -2.05% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,566,091株（0.93%）+0.09% |
| 02/10 | 144 | 151 | 144 | 150 | +4.9% | 4,527,000 | 250億2581万 | +2.74% |
| 02/10 | （空売り報告）野村證券 1,659,927株（0.99%）-0.01% |
| 02/10 | （空売り報告）Nomura International plc 551,392株（0.33%）-0.33%義務消失 |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 2,943,676株（1.76%）-0.14% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,405,591株（0.84%）-0.04% |
| 02/10 | （空売り報告）Citigroup Global Markets Limited 1,004,090株（0.6%）+0.01% |
| 02/09 | 143 | 148 | 141 | 143 | +2.14% | 5,291,900 | 238億5793万 | -2.05% |
| 02/09 | （空売り報告）野村證券 1,669,127株（1%）+0.07% |
| 02/09 | （空売り報告）Nomura International plc 1,112,751株（0.66%）-0.38% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,473,191株（0.88%）+0.08% |
| 02/09 | （空売り報告）Citigroup Global Markets Limited 992,090株（0.59%）-0.08% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 461,677株（0.27%）-0.34%義務消失 |
| 02/06 | 139 | 140 | 134 | 140 | 0% | 4,604,600 | 233億5742万 | -4.11% |
| 02/06 | （空売り報告）Nomura International plc 1,751,130株（1.04%）+0.33% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 3,179,976株（1.9%）+0.16% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,340,691株（0.8%）+0.15% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 1,025,777株（0.61%）+0.1% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,111,389株（0.66%）+0.1% |
| 02/05 | （IR情報）15:30 第2回以降の無担保社債(適格機関投資家限定)の発行予定に関するお知らせ |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 139 | 142 | 139 | 140 | 0% | 2,721,600 | 233億5742万 | -4.76% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,094,291株（0.65%）+0.12% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 936,389株（0.56%）-0.13% |
| 02/04 | 140 | 142 | 139 | 140 | -0.71% | 2,427,400 | 233億5742万 | -4.76% |
| 02/04 | （空売り報告）Nomura International plc 1,199,132株（0.71%）+0.02% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 892,791株（0.53%）再IN |
| 02/03 | 141 | 142 | 140 | 141 | +0.71% | 1,900,300 | 235億2426万 | -4.08% |
| 02/03 | （空売り報告）Nomura International plc 1,167,097株（0.69%）-0.02% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 856,777株（0.51%）再IN |
| 02/02 | 143 | 145 | 140 | 140 | -1.41% | 2,168,100 | 233億5742万 | -4.76% |
| 02/02 | （空売り報告）Nomura International plc 1,189,893株（0.71%）+0.04% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 2,913,976株（1.74%）+0.1% |
| 01/30 | 141 | 143 | 140 | 142 | +0.71% | 1,334,300 | 236億9110万 | -3.4% |
| 01/30 | （空売り報告）Nomura International plc 1,127,723株（0.67%）-0.03% |
| 01/29 | 143 | 143 | 141 | 141 | -2.08% | 1,277,000 | 235億2426万 | -4.08% |
| 01/29 | （空売り報告）Nomura International plc 1,173,344株（0.7%）+0.02% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 2,741,776株（1.64%）+0.07% |
| 01/28 | 143 | 144 | 142 | 144 | +0.7% | 1,217,900 | 240億2477万 | -2.04% |
| 01/28 | （空売り報告）Nomura International plc 1,143,787株（0.68%）-0.03% |
| 01/27 | 145 | 145 | 143 | 143 | -0.69% | 1,488,500 | 238億5793万 | -2.72% |
| 01/27 | （空売り報告）Nomura International plc 1,187,621株（0.71%）+0.02% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 2,633,076株（1.57%）-0.03% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,160,889株（0.69%）-0.03% |
| 01/26 | 147 | 149 | 143 | 144 | -2.7% | 2,182,300 | 240億2477万 | -1.37% |
| 01/26 | （空売り報告）Nomura International plc 1,151,792株（0.69%）+0.1% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 2,685,476株（1.6%）+0.08% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 1,122,390株（0.67%）+0.09% |
| 01/23 | 151 | 151 | 148 | 148 | -0.67% | 1,397,900 | 246億9213万 | +1.37% |
| 01/23 | （空売り報告）野村證券 1,561,527株（0.93%）-0.12% |
| 01/22 | 145 | 150 | 145 | 149 | +3.47% | 2,430,900 | 248億5897万 | +2.05% |
| 01/22 | （空売り報告）野村證券 1,765,027株（1.05%）-0.16% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 2,539,176株（1.52%）-0.14% |
| 01/22 | （空売り報告）Citigroup Global Markets Limited 975,690株（0.58%）-0.03% |
| 01/21 | 146 | 147 | 143 | 144 | -2.7% | 2,586,700 | 240億2477万 | -1.37% |
| 01/21 | （空売り報告）野村證券 2,023,127株（1.21%）+0.04% |
| 01/21 | （空売り報告）Nomura International plc 987,523株（0.59%）再IN |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 2,772,076株（1.66%）+0.11% |
| 01/21 | （空売り報告）Citigroup Global Markets Limited 1,018,090株（0.61%）+0.02% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,211,489株（0.72%）+0.07% |
| 01/20 | 153 | 153 | 147 | 148 | -2.63% | 2,235,100 | 246億9213万 | +1.37% |
| 01/20 | （空売り報告）Citigroup Global Markets Limited 994,690株（0.59%）-0.01% |
| 01/19 | 155 | 155 | 150 | 152 | -0.65% | 1,777,300 | 253億5948万 | +4.11% |
| 01/19 | （空売り報告）Citigroup Global Markets Limited 1,014,090株（0.6%）+0.04% |
| 01/16 | 153 | 155 | 151 | 153 | 0% | 2,828,200 | 255億2632万 | +5.52% |
| 01/16 | （空売り報告）Nomura International plc 593,744株（0.35%）-0.23%義務消失 |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 2,601,276株（1.55%）-0.13% |
| 01/15 | 146 | 153 | 146 | 153 | +4.08% | 2,320,500 | 255億2632万 | +5.52% |
| 01/14 | 150 | 151 | 146 | 147 | -1.34% | 2,112,300 | 245億2529万 | +2.08% |
| 01/14 | （空売り報告）Nomura International plc 981,617株（0.58%）再IN |
| 01/13 | 150 | 152 | 148 | 149 | -1.97% | 2,473,800 | 248億5897万 | +3.47% |
| 01/13 | （空売り報告）Citigroup Global Markets Limited 946,690株（0.56%）再IN |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,095,389株（0.65%）-0.14% |
| 01/09 | 151 | 153 | 150 | 152 | +0.66% | 1,948,400 | 253億5948万 | +6.29% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 2,812,676株（1.68%）-0.08% |
| 01/08 | 150 | 153 | 150 | 151 | +0.67% | 2,005,800 | 251億9264万 | +6.34% |
| 01/07 | 151 | 154 | 148 | 150 | -0.66% | 3,174,100 | 250億2581万 | +5.63% |
| 01/07 | （空売り報告）Citigroup Global Markets Limited 806,490株（0.48%）-0.02%義務消失 |
| 01/06 | 148 | 153 | 148 | 151 | +2.03% | 3,154,600 | 251億9264万 | +6.34% |
| 01/06 | （空売り報告）Nomura International plc 632,117株（0.37%）-0.19%義務消失 |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 2,946,076株（1.76%）-0.22% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 627,091株（0.37%）-0.16%義務消失 |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,319,289株（0.79%）-0.02% |
| 01/05 | 146 | 148 | 145 | 148 | +1.37% | 1,580,100 | 246億9213万 | +4.96% |
| 01/05 | （空売り報告）Nomura International plc 934,303株（0.56%）-0.19% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 884,591株（0.53%）-0.02% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,360,289株（0.81%）+0.13% |
| 2025 |
| 12/30 | 147 | 148 | 144 | 146 | -0.68% | 2,240,200 | 243億5845万 | +3.55% |
| 12/30 | （空売り報告）Nomura International plc 1,260,596株（0.75%）+0.06% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 926,091株（0.55%）+0.02% |
| 12/29 | 144 | 147 | 142 | 147 | +2.08% | 2,395,900 | 245億2529万 | +4.26% |
| 12/29 | （空売り報告）Nomura International plc 1,160,159株（0.69%）-0.11% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 897,091株（0.53%）-0.01% |
| 12/26 | 144 | 145 | 142 | 144 | +1.41% | 1,322,500 | 240億2477万 | +2.13% |
| 12/26 | （空売り報告）Nomura International plc 1,350,024株（0.8%）+0.02% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 912,391株（0.54%）-0.04% |
| 12/25 | 140 | 144 | 140 | 142 | +1.43% | 1,490,300 | 236億9110万 | +1.43% |
| 12/25 | （空売り報告）野村證券 1,960,527株（1.17%）-0.03% |
| 12/25 | （空売り報告）Nomura International plc 1,307,887株（0.78%）-0.23% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 3,317,076株（1.98%）-0.08% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 980,691株（0.58%）-0.05% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 805,775株（0.48%）-0.05%義務消失 |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,149,289株（0.68%）-0.1% |
| 12/24 | 140 | 142 | 140 | 140 | -0.71% | 990,700 | 233億5742万 | 0% |
| 12/24 | （空売り報告）JPM Securities Japan Co Ltd. 584,202株（0.35%）-0.89%義務消失 |
| 12/24 | （空売り報告）Nomura International plc 1,694,075株（1.01%）+0.03% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,064,691株（0.63%）-0.05% |
| 12/23 | 142 | 144 | 141 | 141 | 0% | 1,535,800 | 235億2426万 | +0.71% |
| 12/23 | （空売り報告）Nomura International plc 1,645,147株（0.98%）-0.05% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 887,375株（0.53%）-0.15% |
| 12/22 | 143 | 144 | 141 | 141 | -0.7% | 1,692,700 | 235億2426万 | 0% |
| 12/22 | （空売り報告）Nomura International plc 1,726,086株（1.03%）+0.04% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,301,589株（0.78%）-0.04% |
| 12/19 | 141 | 143 | 140 | 142 | +0.71% | 1,621,800 | 236億9110万 | +0.71% |
| 12/19 | （空売り報告）Nomura International plc 1,654,597株（0.99%）-0.04% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,141,691株（0.68%）-0.01% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 1,135,075株（0.68%）-0.09% |
| 12/18 | 138 | 141 | 138 | 141 | +1.44% | 1,335,200 | 235億2426万 | 0% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,164,491株（0.69%）+0.03% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 1,297,475株（0.77%）-0.05% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,378,389株（0.82%）+0.07% |
| 12/17 | 142 | 142 | 137 | 139 | -0.71% | 2,061,400 | 231億9058万 | -1.42% |
| 12/17 | （空売り報告）Nomura International plc 1,725,581株（1.03%）+0.21% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 1,370,675株（0.82%）+0.15% |
| 12/16 | 145 | 145 | 139 | 140 | -3.45% | 2,469,100 | 233億5742万 | -0.71% |
| 12/16 | （空売り報告）JPM Securities Japan Co Ltd. 2,074,402株（1.24%）-0.51% |
| 12/16 | （空売り報告）Nomura International plc 1,383,654株（0.82%）+0.24% |
| 12/16 | （空売り報告）モルガン・スタンレーMUFG証券 3,445,476株（2.06%）+0.11% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,103,691株（0.66%）+0.03% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 1,133,475株（0.67%）+0.12% |
| 12/15 | 140 | 148 | 140 | 145 | +3.57% | 3,697,700 | 241億9161万 | +2.84% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 2,932,202株（1.75%）+0.14% |
| 12/15 | （空売り報告）Nomura International plc 977,966株（0.58%）-0.66% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,053,991株（0.63%）+0.11% |
| 12/15 | （空売り報告）Citigroup Global Markets Limited 837,090株（0.5%）再IN |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,251,589株（0.75%）-0.14% |
| 12/12 | 140 | 144 | 139 | 140 | -0.71% | 1,737,400 | 233億5742万 | -0.71% |
| 12/12 | （空売り報告）Nomura International plc 2,074,069株（1.24%）-0.08% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 881,991株（0.52%）再IN |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,490,889株（0.89%）-0.1% |
| 12/11 | 144 | 145 | 141 | 141 | -3.42% | 2,043,800 | 235億2426万 | 0% |
| 12/11 | （空売り報告）Nomura International plc 2,204,953株（1.32%）+0.08% |
| 12/10 | 141 | 147 | 140 | 146 | +2.82% | 3,400,200 | 243億5845万 | +3.55% |
| 12/10 | （空売り報告）Nomura International plc 2,071,685株（1.24%）-0.69% |
| 12/10 | （空売り報告）モルガン・スタンレーMUFG証券 3,264,176株（1.95%）-0.06% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 933,275株（0.55%）-0.07% |
| 12/09 | 137 | 142 | 137 | 142 | +2.16% | 2,159,300 | 236億9110万 | +0.71% |
| 12/09 | （空売り報告）Nomura International plc 3,223,533株（1.93%）+0.15% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,652,289株（0.99%）-0.35% |
| 12/08 | 137 | 143 | 137 | 139 | +1.46% | 2,294,200 | 231億9058万 | -2.11% |
| 12/08 | （空売り報告）Nomura International plc 2,976,707株（1.78%）-0.27% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 828,291株（0.49%）-0.02%義務消失 |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 1,038,975株（0.62%）-0.12% |
| 12/05 | 138 | 141 | 137 | 137 | -1.44% | 1,808,500 | 228億5690万 | -3.52% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 857,691株（0.51%）-0.05% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 1,242,775株（0.74%）-0.1% |
| 12/04 | 134 | 140 | 134 | 139 | +3.73% | 2,313,000 | 231億9058万 | -2.8% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 2,700,002株（1.61%）-0.09% |
| 12/04 | （空売り報告）Nomura International plc 3,432,552株（2.05%）-0.16% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 942,191株（0.56%）+0.06% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 1,407,275株（0.84%）-0.12% |
| 12/03 | 135 | 136 | 133 | 134 | -0.74% | 2,692,500 | 223億5639万 | -6.29% |
| 12/03 | （空売り報告）Nomura International plc 3,694,427株（2.21%）+0.14% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 840,191株（0.5%）再IN |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 1,616,275株（0.96%）-0.1% |
| 12/02 | 137 | 138 | 134 | 135 | -1.46% | 3,847,400 | 225億2322万 | -5.59% |
| 12/02 | （空売り報告）Nomura International plc 3,454,737株（2.07%）+0.35% |
| 12/02 | （空売り報告）モルガン・スタンレーMUFG証券 3,357,776株（2.01%）+0.11% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 1,780,175株（1.06%）+0.21% |
| 12/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,250,666株（1.34%）+0.13% |
| 12/01 | 141 | 142 | 137 | 137 | -4.86% | 2,818,400 | 228億5690万 | -4.86% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 2,846,002株（1.7%）+0.03% |
| 12/01 | （空売り報告）野村證券 2,015,827株（1.2%）+0.1% |
| 12/01 | （空売り報告）Nomura International plc 2,878,185株（1.72%）+0.31% |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 3,185,076株（1.9%）+0.04% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 1,426,475株（0.85%）+0.16% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,033,866株（1.21%）+0.02% |
| 11/28 | 146 | 148 | 143 | 144 | -1.37% | 1,856,700 | 240億2477万 | 0% |
| 11/28 | （空売り報告）Nomura International plc 2,366,988株（1.41%）+0.08% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 3,108,176株（1.86%）-0.05% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,001,165株（1.19%）-0.05% |
| 11/27 | 144 | 146 | 142 | 146 | +1.39% | 1,834,500 | 243億5845万 | +0.69% |
| 11/27 | （空売り報告）Nomura International plc 2,231,462株（1.33%）-0.19% |
| 11/27 | （空売り報告）モルガン・スタンレーMUFG証券 3,194,476株（1.91%）+0.03% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 1,166,775株（0.69%）-0.17% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,078,366株（1.24%）-0.09% |
| 11/26 | 138 | 144 | 138 | 144 | +5.88% | 4,275,300 | 240億2477万 | -0.69% |
| 11/26 | （空売り報告）Nomura International plc 2,545,316株（1.52%）-0.39% |
| 11/26 | （空売り報告）モルガン・スタンレーMUFG証券 3,153,176株（1.88%）-0.04% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 637,091株（0.38%）-0.16%義務消失 |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,225,466株（1.33%）-0.09% |
| 11/25 | 140 | 142 | 135 | 136 | -3.55% | 3,655,500 | 226億9006万 | -6.21% |
| 11/25 | （空売り報告）Nomura International plc 3,194,075株（1.91%）+0.26% |
| 11/25 | （空売り報告）モルガン・スタンレーMUFG証券 3,206,976株（1.92%）+0.12% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 907,091株（0.54%）+0.01% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 1,451,202株（0.86%）+0.15% |
| 11/21 | 139 | 141 | 139 | 141 | +2.17% | 1,334,900 | 235億2426万 | -3.42% |
| 11/21 | （空売り報告）Nomura International plc 2,769,141株（1.65%）-0.06% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 3,009,276株（1.8%）+0.08% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 895,391株（0.53%）+0.01% |
| 11/20 | 138 | 142 | 138 | 138 | +1.47% | 2,241,800 | 230億2374万 | -5.48% |
| 11/20 | （空売り報告）Nomura International plc 2,861,861株（1.71%）-0.09% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 883,491株（0.52%）-0.06% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 1,186,372株（0.71%）+0.02% |
| 11/19 | （IR情報）15:31 日本通信とペーパーロジックが業務提携を開始 ～スマホで認定電子証明書を用いた当事者型電子契約が可能に～ |
| 11/19 | 143 | 145 | 136 | 136 | -4.9% | 3,348,000 | 226億9006万 | -6.85% |
| 11/19 | （空売り報告）Nomura International plc 3,018,612株（1.8%）+0.09% |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 2,876,576株（1.72%）+0.05% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 973,791株（0.58%）再IN |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,381,766株（1.42%）+0.37% |
| 11/18 | 149 | 149 | 142 | 143 | -5.3% | 3,148,900 | 238億5793万 | -2.05% |
| 11/18 | （空売り報告）Nomura International plc 2,863,344株（1.71%）+0.32% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 2,797,076株（1.67%）+0.14% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 818,991株（0.49%）-0.01%義務消失 |
| 11/17 | 150 | 152 | 148 | 151 | +0.67% | 2,301,600 | 251億9264万 | +3.42% |
| 11/17 | （空売り報告）Nomura International plc 2,326,290株（1.39%）-0.15% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 2,563,376株（1.53%）+0.18% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 839,491株（0.5%）-0.22% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 1,154,994株（0.69%）-0.01% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,755,766株（1.05%）-0.05% |
| 11/14 | 145 | 152 | 145 | 150 | +2.74% | 3,428,000 | 250億2581万 | +2.74% |
| 11/14 | （空売り報告）Nomura International plc 2,581,199株（1.54%）-0.38% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,214,191株（0.72%）-0.14% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 1,183,194株（0.7%）-0.16% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,840,065株（1.1%）+0.03% |
| 11/13 | 142 | 146 | 142 | 146 | +2.82% | 2,667,200 | 243億5845万 | 0% |
| 11/13 | （空売り報告）Nomura International plc 3,211,255株（1.92%）-0.37% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,435,391株（0.86%）-0.01% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 1,449,494株（0.86%）-0.13% |
| 11/12 | 134 | 144 | 134 | 142 | +5.19% | 5,137,000 | 236億9110万 | -2.74% |
| 11/12 | （空売り報告）Nomura International plc 3,832,539株（2.29%）-0.5% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 2,268,876株（1.35%）-0.26% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,462,491株（0.87%）-0.12% |
| 11/11 | 135 | 140 | 133 | 135 | -1.46% | 4,506,900 | 225億2322万 | -8.16% |
| 11/11 | （空売り報告）JPM Securities Japan Co Ltd. 2,788,602株（1.67%）-0.03% |
| 11/11 | （空売り報告）Nomura International plc 4,655,810株（2.79%）+0.32% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 2,695,576株（1.61%）+0.2% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,652,591株（0.99%）+0.18% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 1,654,634株（0.99%）+0.44% |
| 11/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,787,266株（1.07%）-0.08% |
| 11/10 | 139 | 139 | 137 | 137 | -1.44% | 1,049,500 | 228億5690万 | -6.8% |
| 11/10 | （空売り報告）Nomura International plc 4,122,552株（2.47%）-0.08% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,353,991株（0.81%）-0.06% |
| 11/07 | 146 | 146 | 132 | 139 | -5.44% | 7,798,500 | 231億9058万 | -5.44% |
| 11/07 | （空売り報告）JPM Securities Japan Co Ltd. 2,842,702株（1.7%）+0.09% |
| 11/07 | （空売り報告）Nomura International plc 4,255,080株（2.55%）+0.51% |
| 11/07 | （空売り報告）モルガン・スタンレーMUFG証券 2,367,276株（1.41%）+0.2% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,460,791株（0.87%）+0.15% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 929,300株（0.55%）再IN |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,927,366株（1.15%）+0.09% |
| 11/06 | （IR情報）15:30 (開示事項の経過)ドコモの音声通信網及びSMS網との相互接続に基づく新サービスの開始予定時期の変更に関するお知らせ |
| 11/06 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/06 | 146 | 149 | 145 | 147 | +1.38% | 3,335,100 | 245億2529万 | 0% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,208,591株（0.72%）+0.06% |
| 11/05 | 150 | 151 | 145 | 145 | -5.23% | 3,532,600 | 241億9161万 | -1.36% |
| 11/05 | （空売り報告）Nomura International plc 3,404,944株（2.04%）+0.42% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 2,020,776株（1.21%）+0.06% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,112,291株（0.66%）+0.06% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,775,866株（1.06%）-0.06% |
| 11/04 | 149 | 155 | 147 | 153 | +2% | 3,124,500 | 255億2632万 | +4.08% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,011,691株（0.6%）+0.07% |
| 10/31 | 152 | 154 | 149 | 150 | -1.96% | 4,332,000 | 250億2581万 | +2.04% |
| 10/31 | （空売り報告）JPM Securities Japan Co Ltd. 2,697,302株（1.61%）+0.09% |
| 10/31 | （空売り報告）Nomura International plc 2,711,776株（1.62%）-0.16% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,931,976株（1.15%）+0.09% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 894,891株（0.53%）-0.14% |
| 10/30 | 148 | 157 | 144 | 153 | +6.99% | 11,633,900 | 255億2632万 | +4.08% |
| 10/30 | （空売り報告）Nomura International plc 2,982,207株（1.78%）+0.29% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,120,091株（0.67%）+0.03% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,873,466株（1.12%）-0.08% |
| 10/29 | （IR情報）15:31 日本通信、地銀ネットワークサービスと「本人確認サービス（共同対応版）」の提供で合意～FPoSライブラリを活用し、金融機関の本人確認業務を支援～ |
| 10/29 | 145 | 146 | 142 | 143 | -0.69% | 1,751,600 | 238億5793万 | -2.72% |
| 10/29 | （空売り報告）Nomura International plc 2,500,365株（1.49%）+0.11% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,082,891株（0.64%）+0.01% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,007,066株（1.2%）+0.1% |
| 10/28 | 146 | 146 | 144 | 144 | -1.37% | 1,660,800 | 240億2477万 | -2.7% |
| 10/28 | （空売り報告）Nomura International plc 2,302,749株（1.38%）-0.05% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,052,491株（0.63%）+0.07% |
| 10/27 | 147 | 149 | 145 | 146 | 0% | 1,838,600 | 243億5845万 | -1.35% |
| 10/27 | （空売り報告）JPM Securities Japan Co Ltd. 2,537,002株（1.52%）+0.11% |
| 10/27 | （空売り報告）Nomura International plc 2,385,854株（1.43%）+0.14% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 945,791株（0.56%）+0.02% |
| 10/24 | 152 | 153 | 146 | 146 | -3.95% | 2,612,000 | 243億5845万 | -1.35% |
| 10/24 | （空売り報告）Nomura International plc 2,163,074株（1.29%）+0.48% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 901,791株（0.54%）再IN |
| 10/23 | 151 | 154 | 150 | 152 | -1.3% | 1,870,000 | 253億5948万 | +2.7% |
| 10/23 | （空売り報告）Nomura International plc 1,359,178株（0.81%）+0.16% |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,843,266株（1.1%）+0.01% |
| 10/22 | 151 | 157 | 151 | 154 | +1.32% | 2,729,300 | 256億9316万 | +4.05% |
| 10/22 | （空売り報告）Nomura International plc 1,097,537株（0.65%）-0.06% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,822,666株（1.09%）-0.07% |
| 10/21 | 152 | 154 | 151 | 152 | -0.65% | 2,259,900 | 253億5948万 | +3.4% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,777,676株（1.06%）-0.07% |
| 10/20 | 147 | 154 | 147 | 153 | +6.25% | 4,117,500 | 255億2632万 | +4.08% |
| 10/20 | （空売り報告）Nomura International plc 1,199,226株（0.71%）-0.44% |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,890,976株（1.13%）-0.16% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 742,591株（0.44%）-0.12%義務消失 |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,948,766株（1.16%）-0.06% |
| 10/17 | 145 | 146 | 142 | 144 | -1.37% | 2,293,000 | 240億2477万 | -2.04% |
| 10/17 | （空売り報告）Nomura International plc 1,924,518株（1.15%）-0.12% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 948,591株（0.56%）-0.02% |
| 10/16 | 147 | 147 | 144 | 146 | +0.69% | 1,341,700 | 243億5845万 | -0.68% |
| 10/16 | （空売り報告）野村證券 1,837,727株（1.1%）+0.06% |
| 10/16 | （空売り報告）Nomura International plc 2,121,044株（1.27%）-0.06% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 973,891株（0.58%）+0.01% |
| 10/15 | 141 | 146 | 141 | 145 | +2.84% | 1,940,100 | 241億9161万 | -1.36% |
| 10/15 | （空売り報告）Nomura International plc 2,232,184株（1.33%）-0.08% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 963,791株（0.57%）+0.01% |
| 10/14 | 143 | 145 | 140 | 141 | -3.42% | 2,889,200 | 235億2426万 | -4.08% |
| 10/14 | （空売り報告）Nomura International plc 2,368,681株（1.41%）+0.18% |
| 10/14 | （空売り報告）モルガン・スタンレーMUFG証券 2,155,476株（1.29%）-0.01% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 949,191株（0.56%）+0.05% |
| 10/10 | 145 | 147 | 144 | 146 | -0.68% | 1,974,400 | 243億5845万 | -0.68% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 864,791株（0.51%）-0.04% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,048,466株（1.22%）+0.07% |
| 10/09 | 148 | 150 | 146 | 147 | -0.68% | 1,907,000 | 245億2529万 | 0% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 922,291株（0.55%）+0.01% |
| 10/08 | 150 | 153 | 148 | 148 | -1.33% | 2,090,400 | 246億9213万 | +0.68% |
| 10/08 | （空売り報告）Nomura International plc 2,056,530株（1.23%）-0.12% |
| 10/08 | （空売り報告）モルガン・スタンレーMUFG証券 2,180,376株（1.3%）+0.03% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 912,791株（0.54%）+0.01% |
| 10/07 | 148 | 152 | 148 | 150 | +0.67% | 2,085,000 | 250億2581万 | +1.35% |
| 10/07 | （空売り報告）JPM Securities Japan Co Ltd. 2,353,802株（1.41%）+0.11% |
| 10/07 | （空売り報告）Nomura International plc 2,264,932株（1.35%）-0.11% |
| 10/07 | （空売り報告）モルガン・スタンレーMUFG証券 2,122,876株（1.27%）-0.09% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 893,991株（0.53%）-0.08% |
| 10/06 | （空売り報告）野村證券 1,747,327株（1.04%）+0.09% |
| 10/06 | （空売り報告）Nomura International plc 2,441,503株（1.46%）-0.16% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 2,270,176株（1.36%）-0.04% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,025,991株（0.61%）-0.13% |
| 10/03 | （空売り報告）Nomura International plc 2,715,918株（1.62%）-0.13% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 2,339,276株（1.4%）+0.1% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,236,591株（0.74%）+0.06% |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,928,566株（1.15%）+0.13% |
| 10/02 | （空売り報告）Nomura International plc 2,924,512株（1.75%）+0.08% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,136,191株（0.68%）+0.02% |
| 10/01 | （空売り報告）Nomura International plc 2,790,998株（1.67%）-0.13% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,104,791株（0.66%）+0.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
