| 2024 |
| 07/26 | 187 | 191 | 187 | 187 | 0% | 1,382,100 | 310億2773万 | -3.61% |
| 07/25 | 190 | 193 | 187 | 187 | -2.6% | 1,736,300 | 310億2773万 | -3.61% |
| 07/24 | 195 | 198 | 192 | 192 | -2.04% | 1,205,500 | 318億5735万 | -1.03% |
| 07/24 | （空売り報告）Nomura International plc 1,347,374株（0.81%）+0.08% |
| 07/23 | 197 | 200 | 195 | 196 | 0% | 994,700 | 325億2105万 | +1.03% |
| 07/23 | （空売り報告）Nomura International plc 1,212,774株（0.73%）+0.06% |
| 07/22 | 197 | 198 | 195 | 196 | -1.01% | 890,600 | 325億2105万 | +1.03% |
| 07/22 | （空売り報告）Nomura International plc 1,127,647株（0.67%）+0.15% |
| 07/19 | 200 | 200 | 197 | 198 | -1.49% | 1,576,800 | 326億7182万 | +2.59% |
| 07/18 | 203 | 207 | 200 | 201 | -1.47% | 1,996,500 | 331億6685万 | +4.15% |
| 07/18 | （空売り報告）JPM Securities Japan Co Ltd. 2,158,704株（1.3%）+0.1% |
| 07/18 | （空売り報告）Nomura International plc 859,899株（0.52%）再IN |
| 07/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,369,063株（0.82%）-0.08% |
| 07/17 | 201 | 204 | 201 | 204 | +2% | 1,430,700 | 336億6188万 | +6.25% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,498,363株（0.9%）-0.16% |
| 07/16 | 202 | 203 | 198 | 200 | 0% | 1,702,700 | 330億184万 | +4.71% |
| 07/16 | （空売り報告）野村證券 984,027株（0.59%）-0.1% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,755,463株（1.06%）+0.08% |
| 07/12 | 196 | 203 | 196 | 200 | +1.52% | 2,214,800 | 330億184万 | +5.26% |
| 07/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 981,369株（0.59%）-0.02% |
| 07/12 | （空売り報告）Nomura International plc 474,608株（0.28%）-0.23%義務消失 |
| 07/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,622,863株（0.98%）-0.13% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 695,591株（0.42%）-0.11%義務消失 |
| 07/12 | （空売り報告）Citigroup Global Markets Limited 821,500株（0.49%）-0.01%義務消失 |
| 07/11 | 200 | 201 | 197 | 197 | -1.01% | 1,092,600 | 325億682万 | +3.68% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 886,091株（0.53%）-0.01% |
| 07/10 | 200 | 202 | 197 | 199 | 0% | 1,701,600 | 328億3683万 | +5.29% |
| 07/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,988,804株（1.2%）+0.01% |
| 07/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,017,437株（0.61%）+0.09% |
| 07/10 | （空売り報告）Nomura International plc 845,974株（0.51%）再IN |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 907,291株（0.54%）-0.05% |
| 07/09 | 196 | 200 | 195 | 199 | +1.02% | 1,520,200 | 328億3683万 | +5.85% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,844,963株（1.11%）+0.02% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 983,191株（0.59%）-0.05% |
| 07/08 | 195 | 199 | 195 | 197 | +1.55% | 1,410,000 | 325億682万 | +4.79% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,803,163株（1.09%）-0.08% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,066,691株（0.64%）-0.05% |
| 07/05 | 193 | 195 | 192 | 194 | +1.57% | 1,151,200 | 320億1179万 | +3.74% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,149,791株（0.69%）-0.09% |
| 07/04 | 194 | 195 | 191 | 191 | -1.04% | 1,191,700 | 315億1676万 | +2.14% |
| 07/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,940,063株（1.17%）-0.11% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,297,891株（0.78%）-0.04% |
| 07/03 | 191 | 194 | 191 | 193 | +0.52% | 1,109,200 | 318億4678万 | +3.76% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,367,891株（0.82%）-0.05% |
| 07/02 | 190 | 193 | 190 | 192 | +0.52% | 1,081,600 | 316億8177万 | +3.23% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,436,491株（0.87%）-0.01% |
| 07/01 | 190 | 192 | 190 | 191 | +1.6% | 933,700 | 315億1676万 | +2.69% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 2,120,663株（1.28%）-0.05% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,464,091株（0.88%）-0.03% |
| 07/01 | （空売り報告）Citigroup Global Markets Limited 838,400株（0.5%）再IN |
| 06/28 | 189 | 191 | 188 | 188 | -0.53% | 815,300 | 310億2173万 | +1.62% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,509,491株（0.91%）+0.01% |
| 06/27 | 189 | 193 | 187 | 189 | 0% | 1,434,900 | 311億8674万 | +2.16% |
| 06/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 860,337株（0.52%）再IN |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,494,291株（0.9%）+0.03% |
| 06/27 | （空売り報告）Citigroup Global Markets Limited 804,700株（0.48%）-0.02%義務消失 |
| 06/26 | （IR情報）15:40 譲渡制限付株式報酬としての新株発行に関するお知らせ |
| 06/26 | （IR情報）15:40 役員人事に関するお知らせ |
| 06/26 | 191 | 194 | 189 | 189 | -1.05% | 946,600 | 311億8674万 | +2.16% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 1,976,504株（1.19%）-0.07% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,437,291株（0.87%）-0.02% |
| 06/26 | （空売り報告）Citigroup Global Markets Limited 838,200株（0.5%）再IN |
| 06/25 | 195 | 195 | 191 | 191 | -1.04% | 1,038,700 | 315億1676万 | +3.24% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 2,206,763株（1.33%）+0.1% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,484,591株（0.89%）-0.02% |
| 06/24 | 189 | 194 | 189 | 193 | +2.12% | 1,331,500 | 318億4678万 | +4.32% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,504,691株（0.91%）-0.09% |
| 06/21 | 186 | 190 | 186 | 189 | +0.53% | 688,400 | 311億8674万 | +2.72% |
| 06/21 | （空売り報告）JPM Securities Japan Co Ltd. 2,082,204株（1.26%）-0.05% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,650,391株（1%）-0.02% |
| 06/20 | 185 | 188 | 185 | 188 | +1.08% | 531,800 | 310億2173万 | +2.17% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,695,591株（1.02%）-0.03% |
| 06/19 | 189 | 189 | 185 | 186 | -0.53% | 1,106,700 | 306億9171万 | +0.54% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 2,033,063株（1.23%）+0.04% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,740,191株（1.05%）-0.02% |
| 06/18 | 187 | 190 | 185 | 187 | 0% | 1,767,800 | 308億5672万 | +1.08% |
| 06/18 | （空売り報告）JPM Securities Japan Co Ltd. 2,167,304株（1.31%）+0.08% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,766,191株（1.07%）+0.05% |
| 06/17 | 187 | 187 | 184 | 187 | 0% | 952,700 | 308億5672万 | +1.08% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,696,591株（1.02%）+0.01% |
| 06/14 | 181 | 189 | 181 | 187 | +2.75% | 1,873,900 | 308億5672万 | +0.54% |
| 06/14 | （空売り報告）Nomura International plc 637,581株（0.38%）-0.15%義務消失 |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,671,391株（1.01%）-0.04% |
| 06/13 | 184 | 187 | 181 | 182 | -0.55% | 932,000 | 300億3168万 | -2.15% |
| 06/13 | （空売り報告）Nomura International plc 886,155株（0.53%）再IN |
| 06/13 | （空売り報告）Citigroup Global Markets Limited 821,000株（0.49%）-0.02%義務消失 |
| 06/12 | 183 | 186 | 182 | 183 | 0% | 808,800 | 301億9669万 | -2.14% |
| 06/12 | （空売り報告）XTX Markets Pte Ltd 783,500株（0.47%）-0.09%義務消失 |
| 06/12 | （空売り報告）JPM Securities Japan Co Ltd. 2,037,904株（1.23%）+0.1% |
| 06/12 | （空売り報告）Nomura International plc 820,995株（0.49%）-0.1%義務消失 |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,976,763株（1.19%）-0.03% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,747,891株（1.05%）-0.04% |
| 06/11 | 183 | 185 | 182 | 183 | -0.54% | 557,100 | 301億9669万 | -2.66% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,809,391株（1.09%）-0.04% |
| 06/10 | 181 | 185 | 180 | 184 | +1.66% | 743,800 | 303億6169万 | -2.65% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,870,591株（1.13%）-0.1% |
| 06/07 | 178 | 183 | 178 | 181 | +1.69% | 1,052,200 | 298億6667万 | -4.23% |
| 06/07 | （空売り報告）Nomura International plc 973,724株（0.59%）-0.12% |
| 06/07 | （空売り報告）モルガン・スタンレーMUFG証券 2,022,063株（1.22%）+0.05% |
| 06/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,033,891株（1.23%）-0.12% |
| 06/06 | 183 | 183 | 178 | 178 | -2.73% | 1,825,100 | 293億7164万 | -6.32% |
| 06/06 | （空売り報告）XTX Markets Pte Ltd 926,900株（0.56%）再IN |
| 06/06 | （空売り報告）Nomura International plc 1,184,816株（0.71%）再IN |
| 06/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,944,763株（1.17%）+0.08% |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,229,791株（1.35%）+0.07% |
| 06/05 | 184 | 187 | 183 | 183 | -1.08% | 713,900 | 301億9669万 | -4.19% |
| 06/05 | （空売り報告）Nomura International plc 796,320株（0.48%）-0.04%義務消失 |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,115,691株（1.28%）-0.02% |
| 06/04 | 182 | 188 | 182 | 185 | +1.09% | 1,416,200 | 305億2670万 | -3.65% |
| 06/04 | （空売り報告）Nomura International plc 864,610株（0.52%）-0.17% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,155,591株（1.3%）-0.14% |
| 06/04 | （空売り報告）Citigroup Global Markets Limited 857,400株（0.51%）再IN |
| 06/03 | 184 | 186 | 182 | 183 | -0.54% | 872,100 | 301億9669万 | -4.69% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,391,291株（1.44%）-0.06% |
| 05/31 | 182 | 185 | 182 | 184 | +0.55% | 1,204,300 | 303億6169万 | -4.66% |
| 05/31 | （空売り報告）XTX Markets Pte Ltd 747,300株（0.45%）-0.05%義務消失 |
| 05/31 | （空売り報告）JPM Securities Japan Co Ltd. 1,867,762株（1.13%）+0.06% |
| 05/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,476,491株（1.5%）-0.08% |
| 05/30 | 177 | 183 | 176 | 183 | +2.23% | 1,435,800 | 301億9669万 | -5.18% |
| 05/30 | （空売り報告）XTX Markets Pte Ltd 834,600株（0.5%）再IN |
| 05/30 | （空売り報告）Nomura International plc 1,151,796株（0.69%）-0.04% |
| 05/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,622,391株（1.58%）-0.05% |
| 05/29 | 185 | 186 | 179 | 179 | -3.76% | 1,447,200 | 295億3665万 | -7.73% |
| 05/29 | （空売り報告）Nomura International plc 1,220,031株（0.73%）+0.04% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,705,891株（1.63%）+0.08% |
| 05/28 | 185 | 189 | 185 | 186 | +1.09% | 1,069,500 | 306億9171万 | -4.62% |
| 05/28 | （空売り報告）Nomura International plc 1,151,325株（0.69%）-0.06% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,567,019株（1.55%）+0.04% |
| 05/27 | 183 | 185 | 182 | 184 | +0.55% | 872,400 | 303億6169万 | -5.64% |
| 05/27 | （空売り報告）XTX Markets Pte Ltd 813,300株（0.49%）-0.06%義務消失 |
| 05/27 | （空売り報告）Nomura International plc 1,248,922株（0.75%）-0.09% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,805,663株（1.09%）-0.09% |
| 05/24 | （IR情報）11:30 日本通信、FPoSライブラリを正式リリース：めぶくIDが持つコア機能を、アプリ開発者に部品として提供 |
| 05/24 | 178 | 185 | 177 | 183 | +1.67% | 1,624,300 | 301億9669万 | -6.15% |
| 05/24 | （空売り報告）JPM Securities Japan Co Ltd. 1,781,934株（1.07%）-0.05% |
| 05/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,502,419株（1.51%）-0.02% |
| 05/23 | 186 | 186 | 180 | 180 | -3.74% | 1,882,200 | 297億166万 | -8.16% |
| 05/23 | （空売り報告）JPM Securities Japan Co Ltd. 1,859,434株（1.12%）+0.11% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,533,119株（1.53%）+0.01% |
| 05/22 | 189 | 190 | 186 | 187 | -1.06% | 1,357,400 | 308億5672万 | -4.59% |
| 05/22 | （空売り報告）XTX Markets Pte Ltd 912,500株（0.55%）再IN |
| 05/22 | （空売り報告）Nomura International plc 1,387,793株（0.84%）+0.13% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,523,419株（1.52%）+0.08% |
| 05/21 | 191 | 194 | 189 | 189 | 0% | 1,149,000 | 311億8674万 | -4.06% |
| 05/21 | （空売り報告）XTX Markets Pte Ltd 784,400株（0.47%）-0.06%義務消失 |
| 05/21 | （空売り報告）野村證券 1,141,077株（0.69%）-0.02% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,389,619株（1.44%）-0.04% |
| 05/20 | 189 | 192 | 189 | 189 | -0.53% | 956,900 | 311億8674万 | -4.06% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,444,919株（1.48%）+0.01% |
| 05/17 | （IR情報）17:00 日本通信、前橋を２つ目のホーム（第２本社）として戦略的展開を加速 |
| 05/17 | 190 | 191 | 187 | 190 | -0.52% | 1,673,000 | 313億5175万 | -4.04% |
| 05/17 | （空売り報告）XTX Markets Pte Ltd 881,000株（0.53%）再IN |
| 05/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,672,934株（1.01%）+0.11% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,437,319株（1.47%）+0.11% |
| 05/16 | 195 | 196 | 191 | 191 | -2.55% | 1,746,600 | 315億1676万 | -3.54% |
| 05/16 | （空売り報告）XTX Markets Pte Ltd 818,600株（0.49%）-0.03%義務消失 |
| 05/16 | （空売り報告）野村證券 1,178,177株（0.71%）+0.11% |
| 05/16 | （空売り報告）Nomura International plc 1,179,396株（0.71%）+0.07% |
| 05/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,247,519株（1.36%）+0.13% |
| 05/15 | 197 | 198 | 195 | 196 | -1.51% | 1,519,800 | 323億4181万 | -1.01% |
| 05/15 | （空売り報告）XTX Markets Pte Ltd 864,200株（0.52%）再IN |
| 05/15 | （空売り報告）Nomura International plc 1,063,322株（0.64%）+0.08% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,045,519株（1.23%）+0.18% |
| 05/14 | 197 | 201 | 197 | 199 | +1.02% | 1,726,800 | 328億3683万 | 0% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,742,219株（1.05%）-0.18% |
| 05/13 | 198 | 202 | 197 | 197 | -1.99% | 2,259,200 | 325億682万 | -1.01% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,039,619株（1.23%）-0.14% |
| 05/10 | 207 | 208 | 200 | 201 | -0.99% | 2,909,700 | 331億6685万 | +1.01% |
| 05/10 | （空売り報告）Nomura International plc 937,588株（0.56%）再IN |
| 05/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,954,863株（1.18%）-0.03% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,271,019株（1.37%）-0.21% |
| 05/09 | （IR情報）17:00 個別業績および連結業績の前期実績との差異に関するお知らせ |
| 05/09 | （IR情報）17:00 取締役候補者に関するお知らせ |
| 05/09 | （IR情報）17:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | （IR情報）17:00 日本通信、成長を強化するマネジメント体制のお知らせ |
| 05/09 | 203 | 205 | 199 | 203 | 0% | 1,640,900 | 334億9687万 | +2.01% |
| 05/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,997,463株（1.21%）+0.05% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,608,819株（1.58%）+0.11% |
| 05/08 | 203 | 205 | 201 | 203 | +0.5% | 1,241,600 | 334億9687万 | +2.01% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,428,619株（1.47%）+0.06% |
| 05/07 | 201 | 204 | 200 | 202 | +1% | 1,300,600 | 333億3186万 | +1.51% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,334,119株（1.41%）-0.09% |
| 05/02 | 202 | 202 | 199 | 200 | -0.5% | 680,600 | 330億184万 | +0.5% |
| 05/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,476,619株（1.5%）-0.02% |
| 05/01 | 200 | 203 | 198 | 201 | +1.01% | 1,260,500 | 331億6685万 | +1.01% |
| 05/01 | （空売り報告）野村證券 1,004,977株（0.6%）+0.04% |
| 05/01 | （空売り報告）Nomura International plc 555,150株（0.33%）-0.24%義務消失 |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,522,519株（1.52%）-0.11% |
| 04/30 | 201 | 201 | 199 | 199 | -0.5% | 601,300 | 328億3683万 | 0% |
| 04/30 | （空売り報告）JPM Securities Japan Co Ltd. 1,490,934株（0.9%）+0.1% |
| 04/30 | （空売り報告）野村證券 926,677株（0.56%）再IN |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,699,819株（1.63%）-0.01% |
| 04/26 | 197 | 202 | 197 | 200 | +1.01% | 945,600 | 330億184万 | +0.5% |
| 04/25 | 198 | 202 | 197 | 198 | 0% | 825,200 | 326億7182万 | -1% |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,715,519株（1.64%）-0.04% |
| 04/24 | 200 | 201 | 198 | 198 | -0.5% | 1,228,300 | 326億7182万 | -1% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,779,819株（1.68%）-0.03% |
| 04/23 | 196 | 200 | 196 | 199 | +1.53% | 941,800 | 328億3683万 | -1% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,824,919株（1.71%）-0.01% |
| 04/22 | 193 | 196 | 193 | 196 | +2.08% | 737,200 | 323億4181万 | -2.49% |
| 04/22 | （空売り報告）XTX Markets Pte Ltd 807,000株（0.48%）-0.04%義務消失 |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 1,333,334株（0.8%）+0.09% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,929,163株（1.16%）-0.13% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,852,919株（1.72%）+0.01% |
| 04/19 | 194 | 195 | 189 | 192 | -2.04% | 1,406,200 | 316億8177万 | -4.95% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,828,519株（1.71%）+0.01% |
| 04/18 | 191 | 198 | 191 | 196 | +3.16% | 1,138,800 | 323億4181万 | -3.45% |
| 04/18 | （空売り報告）Nomura International plc 943,063株（0.57%）-0.03% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,817,119株（1.7%）+0.03% |
| 04/17 | 194 | 195 | 190 | 190 | -2.56% | 1,618,400 | 313億5175万 | -6.4% |
| 04/17 | （空売り報告）XTX Markets Pte Ltd 858,100株（0.52%）再IN |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,769,119株（1.67%）+0.09% |
| 04/16 | 195 | 196 | 193 | 195 | -1.02% | 988,300 | 321億7680万 | -4.41% |
| 04/16 | （空売り報告）XTX Markets Pte Ltd 805,000株（0.48%）-0.1%義務消失 |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,623,319株（1.58%）+0.02% |
| 04/15 | 195 | 198 | 194 | 197 | 0% | 945,600 | 325億682万 | -3.9% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 2,144,563株（1.29%）-0.01% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,577,119株（1.56%）+0.04% |
| 04/12 | 200 | 200 | 197 | 197 | -1.01% | 1,052,800 | 325億682万 | -3.9% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,508,519株（1.52%）+0.02% |
| 04/11 | 199 | 201 | 199 | 199 | -1.49% | 867,100 | 328億3683万 | -3.4% |
| 04/10 | 201 | 203 | 200 | 202 | +0.5% | 690,200 | 333億3186万 | -2.42% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,487,119株（1.5%）-0.04% |
| 04/09 | 200 | 203 | 200 | 201 | 0% | 964,800 | 331億6685万 | -2.9% |
| 04/09 | （空売り報告）JPM Securities Japan Co Ltd. 1,183,434株（0.71%）+0.11% |
| 04/09 | （空売り報告）Nomura International plc 1,002,507株（0.6%）+0.05% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,553,819株（1.54%）-0.05% |
| 04/08 | 198 | 202 | 198 | 201 | +1.01% | 999,200 | 331億6685万 | -3.37% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,627,519株（1.59%）-0.08% |
| 04/05 | 198 | 200 | 198 | 199 | -1% | 601,400 | 328億3683万 | -4.78% |
| 04/05 | （空売り報告）Nomura International plc 915,843株（0.55%）-0.09% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,759,119株（1.67%）+0.04% |
| 04/04 | 201 | 201 | 198 | 201 | +0.5% | 1,052,100 | 331億6685万 | -3.83% |
| 04/04 | （空売り報告）JPM Securities Japan Co Ltd. 1,004,634株（0.6%）+0.1% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,695,319株（1.63%）-0.03% |
| 04/03 | 197 | 202 | 197 | 200 | +1.52% | 1,464,700 | 330億184万 | -4.76% |
| 04/03 | （空売り報告）XTX Markets Pte Ltd 971,900株（0.58%）-0.03% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,739,419株（1.66%）+0.02% |
| 04/02 | 202 | 203 | 196 | 197 | -2.48% | 2,772,000 | 325億682万 | -6.64% |
| 04/02 | （空売り報告）XTX Markets Pte Ltd 1,021,500株（0.61%）+0.09% |
| 04/02 | （空売り報告）Nomura International plc 1,069,693株（0.64%）+0.14% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,720,619株（1.64%）+0.04% |
| 04/01 | 206 | 206 | 202 | 202 | -1.46% | 2,071,700 | 333億3186万 | -4.27% |
| 04/01 | （空売り報告）XTX Markets Pte Ltd 868,300株（0.52%）再IN |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 841,134株（0.5%）再IN |
| 04/01 | （空売り報告）Nomura International plc 825,512株（0.5%）再IN |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 2,158,363株（1.3%）+0.05% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,644,719株（1.6%）+0.09% |
| 03/29 | 205 | 208 | 205 | 205 | 0% | 940,600 | 338億2689万 | -3.3% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,494,019株（1.51%）+0.01% |
| 03/28 | 207 | 208 | 205 | 205 | -0.49% | 962,700 | 338億2689万 | -3.3% |
| 03/28 | （空売り報告）XTX Markets Pte Ltd 783,500株（0.47%）-0.06%義務消失 |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,486,019株（1.5%）-0.04% |
| 03/27 | 205 | 207 | 204 | 206 | +0.49% | 1,677,700 | 339億9190万 | -3.29% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,541,419株（1.54%）+0.06% |
| 03/26 | 205 | 206 | 204 | 205 | -0.49% | 1,309,100 | 338億2689万 | -3.76% |
| 03/26 | （空売り報告）XTX Markets Pte Ltd 886,500株（0.53%）再IN |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,449,819株（1.48%）+0.03% |
| 03/25 | 210 | 211 | 206 | 206 | -1.9% | 2,339,500 | 339億9190万 | -3.29% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,398,319株（1.45%）+0.33% |
| 03/22 | 211 | 211 | 209 | 210 | 0% | 1,277,400 | 346億5194万 | -1.87% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,853,419株（1.12%）+0.06% |
| 03/21 | 212 | 214 | 210 | 210 | -0.94% | 1,788,800 | 346億5194万 | -1.87% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,753,919株（1.06%）-0.08% |
| 03/19 | （IR情報）16:00 日本通信、アジア太平洋地域の急成長企業のトップ500にランクイン |
| 03/19 | 211 | 212 | 209 | 212 | +0.47% | 883,200 | 349億8195万 | -1.4% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,888,519株（1.14%）+0.04% |
| 03/18 | 210 | 212 | 210 | 211 | +0.96% | 1,156,300 | 348億1694万 | -1.4% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,823,719株（1.1%）+0.28% |
| 03/15 | 209 | 212 | 208 | 209 | -1.42% | 1,225,100 | 344億8693万 | -2.79% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,360,319株（0.82%）+0.02% |
| 03/14 | 208 | 212 | 207 | 212 | +1.44% | 1,733,300 | 349億8195万 | -1.85% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,324,319株（0.8%）+0.07% |
| 03/13 | 210 | 213 | 208 | 209 | 0% | 2,040,400 | 344億8693万 | -3.69% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,219,519株（0.73%）+0.18% |
| 03/12 | （IR情報）11:30 日本通信、電子地域通貨「めぶくPay」がATMチャージに対応 |
| 03/12 | 211 | 211 | 207 | 209 | -1.42% | 2,189,000 | 344億8693万 | -4.57% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 917,219株（0.55%）再IN |
| 03/11 | 213 | 215 | 210 | 212 | -2.3% | 2,748,300 | 349億8195万 | -3.64% |
| 03/08 | 214 | 218 | 214 | 217 | +0.46% | 2,103,400 | 358億700万 | -1.81% |
| 03/07 | 217 | 218 | 214 | 216 | -0.46% | 1,625,700 | 356億4199万 | -2.26% |
| 03/06 | 213 | 217 | 212 | 217 | +1.4% | 2,057,400 | 358億700万 | -2.25% |
| 03/05 | 215 | 218 | 214 | 214 | -0.47% | 2,055,600 | 353億1197万 | -4.04% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 2,069,563株（1.25%）+0.08% |
| 03/04 | 220 | 221 | 215 | 215 | -2.27% | 2,416,800 | 354億7698万 | -3.59% |
| 03/01 | （空売り報告）UBS AG 509,269株（0.3%）-0.23%義務消失 |
| 02/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,934,763株（1.17%）-0.15% |
| 02/28 | （空売り報告）UBS AG 890,669株（0.53%）-0.07% |
| 02/28 | （空売り報告）モルガン・スタンレーMUFG証券 2,186,463株（1.32%）-0.17% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 2,463,263株（1.49%）-0.1% |
