| 2024 |
| 02/13 | 455 | 465 | 449 | 465 | +2.88% | 87,800 | 26億6979万 | +1.75% |
| 02/09 | 447 | 464 | 447 | 452 | +1.8% | 72,500 | 25億9515万 | -0.88% |
| 02/08 | 454 | 455 | 444 | 444 | -3.06% | 59,500 | 25億4922万 | -2.42% |
| 02/07 | 462 | 462 | 447 | 458 | -0.43% | 77,200 | 26億2960万 | +0.88% |
| 02/06 | 468 | 468 | 458 | 460 | -1.71% | 48,800 | 26億4109万 | +1.55% |
| 02/05 | 475 | 479 | 465 | 468 | -2.7% | 78,800 | 26億8702万 | +3.54% |
| 02/02 | 486 | 488 | 460 | 481 | -3.22% | 198,600 | 27億6166万 | +6.65% |
| 02/01 | 15:30 商号変更完了に関するお知らせ |
| 02/01 | 469 | 499 | 459 | 497 | +9.23% | 236,400 | 28億5352万 | +10.69% |
| 01/31 | 15:30 支配株主等に関する事項 |
| 01/31 | 440 | 455 | 435 | 455 | +2.02% | 37,600 | 26億1238万 | +1.79% |
| 01/30 | 454 | 454 | 438 | 446 | -1.11% | 64,000 | 25億6070万 | -0.22% |
| 01/29 | 460 | 460 | 451 | 451 | -2.17% | 27,600 | 25億8941万 | +0.67% |
| 01/26 | 454 | 461 | 445 | 461 | +0.22% | 96,100 | 26億4683万 | +2.67% |
| 01/25 | 459 | 464 | 449 | 460 | +1.32% | 35,700 | 26億4109万 | +2.68% |
| 01/24 | 465 | 467 | 453 | 454 | -2.16% | 36,500 | 26億664万 | +1.57% |
| 01/23 | 476 | 477 | 464 | 464 | -1.69% | 58,400 | 26億6405万 | +4.27% |
| 01/22 | 471 | 477 | 465 | 472 | +0.43% | 94,600 | 27億998万 | +6.55% |
| 01/19 | 466 | 473 | 460 | 470 | -0.21% | 99,800 | 26億9850万 | +6.58% |
| 01/18 | 440 | 476 | 438 | 471 | +7.05% | 181,500 | 27億424万 | +7.29% |
| 01/17 | 458 | 458 | 439 | 440 | -1.57% | 50,500 | 25億2626万 | +0.46% |
| 01/16 | 454 | 455 | 444 | 447 | -1.54% | 100,500 | 25億6645万 | +2.05% |
| 01/15 | 446 | 471 | 446 | 454 | +3.18% | 221,100 | 26億664万 | +3.42% |
| 01/12 | 448 | 448 | 429 | 440 | -0.68% | 92,800 | 25億2626万 | 0% |
| 01/11 | 444 | 454 | 432 | 443 | +1.61% | 124,100 | 25億4348万 | +0.23% |
| 01/10 | 445 | 450 | 436 | 436 | -1.58% | 63,900 | 25億329万 | -1.58% |
| 01/09 | 426 | 449 | 421 | 443 | +4.73% | 146,000 | 25億4348万 | -0.23% |
| 01/05 | 439 | 439 | 420 | 423 | -3.42% | 158,300 | 24億2865万 | -4.94% |
| 01/04 | 422 | 438 | 411 | 438 | +4.04% | 74,200 | 25億1477万 | -1.79% |
| 2023 |
| 12/29 | 430 | 430 | 398 | 421 | -2.09% | 290,900 | 24億1717万 | -6.03% |
| 12/28 | 442 | 446 | 427 | 430 | -3.59% | 82,900 | 24億6884万 | -4.66% |
| 12/27 | 429 | 452 | 426 | 446 | +4.94% | 179,000 | 25億6070万 | -1.76% |
| 12/26 | 433 | 438 | 424 | 425 | -2.3% | 73,600 | 24億4013万 | -6.8% |
| 12/25 | 445 | 447 | 426 | 435 | -2.25% | 143,900 | 24億9755万 | -5.64% |
| 12/22 | 16:00 代表取締役の異動並びに取締役候補者及び監査役候補者選任に関するお知らせ |
| 12/22 | 15:30 役員退職慰労金制度廃止に関するお知らせ |
| 12/22 | 15:30 商号の変更および定款一部変更に関するお知らせ |
| 12/22 | 465 | 465 | 441 | 445 | -0.89% | 103,200 | 25億5496万 | -3.89% |
| 12/21 | 478 | 484 | 446 | 449 | -6.46% | 167,400 | 25億7793万 | -3.65% |
| 12/20 | 468 | 488 | 461 | 480 | +1.05% | 257,400 | 27億5592万 | +1.69% |
| 12/19 | 436 | 499 | 433 | 475 | +9.45% | 628,700 | 27億2721万 | -0.42% |
| 12/18 | 416 | 467 | 410 | 434 | +1.4% | 371,600 | 24億9181万 | -10.14% |
| 12/15 | 418 | 458 | 401 | 428 | +4.39% | 797,600 | 24億5736万 | -12.47% |
| 12/14 | 15:30 2023年10月期決算短信〔日本基準〕(非連結) |
| 12/14 | 417 | 429 | 406 | 410 | -2.15% | 125,000 | 23億5401万 | -17% |
| 12/13 | 416 | 430 | 414 | 419 | +0.24% | 172,700 | 24億568万 | -16.2% |
| 12/12 | 424 | 430 | 417 | 418 | -1.65% | 63,900 | 23億9994万 | -17.23% |
| 12/11 | 437 | 437 | 425 | 425 | -2.75% | 93,200 | 24億4013万 | -16.67% |
| 12/08 | 449 | 449 | 433 | 437 | -3.32% | 136,000 | 25億903万 | -14.98% |
| 12/07 | 469 | 472 | 448 | 452 | -3.83% | 144,300 | 25億9515万 | -12.74% |
| 12/06 | 487 | 496 | 468 | 470 | -3.49% | 104,500 | 26億9850万 | -9.96% |
| 12/05 | 479 | 503 | 476 | 487 | 0% | 153,700 | 27億9611万 | -6.7% |
| 12/04 | 461 | 499 | 461 | 487 | +5.64% | 227,600 | 27億9611万 | -6.88% |
| 12/01 | 14:00 上場維持基準への適合に関するお知らせ |
| 12/01 | 458 | 467 | 453 | 461 | +0.22% | 82,000 | 26億4683万 | -11.85% |
| 11/30 | 471 | 471 | 453 | 460 | -0.65% | 75,200 | 26億4109万 | -12.05% |
| 11/29 | 454 | 469 | 454 | 463 | +0.22% | 102,800 | 26億5831万 | -11.47% |
| 11/28 | 479 | 484 | 460 | 462 | -3.14% | 174,000 | 26億5257万 | -11.66% |
| 11/27 | 499 | 499 | 471 | 477 | -4.41% | 221,400 | 27億3869万 | -8.62% |
| 11/24 | 486 | 509 | 484 | 499 | +0.81% | 244,000 | 28億6500万 | -4.22% |
| 11/22 | 505 | 509 | 492 | 495 | -4.44% | 208,800 | 28億4204万 | -4.62% |
| 11/21 | 531 | 531 | 504 | 518 | -1.71% | 169,800 | 29億7409万 | 0% |
| 11/20 | 513 | 533 | 495 | 527 | +4.36% | 305,800 | 30億2577万 | +2.13% |
| 11/17 | 500 | 519 | 486 | 505 | +0.2% | 447,200 | 28億9945万 | -1.56% |
| 11/16 | 605 | 618 | 504 | 504 | -16.56% | 1,796,000 | 28億9371万 | -1.75% |
| 11/15 | 11:00 金沢ケーブル株式会社とスマホ・タブレット買取サービス連携開始のお知らせ |
| 11/15 | 619 | 642 | 595 | 604 | -2.42% | 563,900 | 34億6786万 | +18.2% |
| 11/14 | 15:00 2023年10月期通期業績予想数値の修正及び特別損失の計上に関するお知らせ |
| 11/14 | 616 | 633 | 592 | 619 | +0.49% | 732,900 | 35億5398万 | +22.09% |
| 11/13 | 581 | 619 | 569 | 616 | +5.12% | 528,200 | 35億3676万 | +22.95% |
| 11/10 | 545 | 590 | 542 | 586 | +5.78% | 502,300 | 33億6451万 | +18.38% |
| 11/09 | 549 | 565 | 524 | 554 | +1.47% | 386,500 | 31億8079万 | +13.06% |
| 11/08 | 578 | 603 | 513 | 546 | -2.85% | 1,178,900 | 31億3485万 | +12.35% |
| 11/07 | 529 | 575 | 525 | 562 | +5.05% | 449,200 | 32億2672万 | +16.36% |
| 11/06 | 524 | 542 | 520 | 535 | +4.09% | 252,400 | 30億7170万 | +11.69% |
| 11/02 | 544 | 561 | 495 | 514 | -6.72% | 661,800 | 29億5113万 | +7.98% |
| 11/01 | 558 | 589 | 544 | 551 | +1.29% | 1,011,900 | 31億6356万 | +16.24% |
| 10/31 | 480 | 557 | 480 | 544 | +13.57% | 681,500 | 31億2337万 | +15.25% |
| 10/30 | 500 | 506 | 473 | 479 | -5.71% | 196,200 | 27億5017万 | +1.91% |
| 10/27 | 478 | 511 | 476 | 508 | +4.96% | 380,700 | 29億1668万 | +8.09% |
| 10/26 | 460 | 499 | 457 | 484 | +4.76% | 233,700 | 27億7888万 | +2.98% |
| 10/25 | 475 | 477 | 462 | 462 | 0% | 69,900 | 26億5257万 | -2.12% |
| 10/24 | 449 | 467 | 449 | 462 | +2.44% | 124,500 | 26億5257万 | -2.74% |
| 10/23 | 444 | 455 | 441 | 451 | +0.22% | 76,300 | 25億8941万 | -5.65% |
| 10/20 | 447 | 462 | 440 | 450 | 0% | 81,100 | 25億8367万 | -6.83% |
| 10/19 | 454 | 456 | 439 | 450 | -1.53% | 109,500 | 25億8367万 | -7.6% |
| 10/18 | 465 | 475 | 451 | 457 | -1.3% | 138,900 | 26億2386万 | -6.92% |
| 10/17 | 468 | 468 | 440 | 463 | +0.65% | 136,200 | 26億5831万 | -7.03% |
| 10/16 | 460 | 476 | 458 | 460 | -1.08% | 139,900 | 26億4109万 | -8.37% |
| 10/13 | 494 | 494 | 459 | 465 | -5.1% | 235,400 | 26億6979万 | -7.37% |
| 10/12 | 466 | 494 | 466 | 490 | +5.38% | 390,800 | 28億1333万 | -2.39% |
| 10/11 | 514 | 535 | 465 | 465 | -8.64% | 1,037,800 | 26億6979万 | -7% |
| 10/10 | 473 | 521 | 470 | 509 | +9.46% | 803,600 | 29億2242万 | +2.21% |
| 10/06 | 464 | 499 | 455 | 465 | +2.2% | 819,800 | 26億6979万 | -5.87% |
| 10/05 | 465 | 482 | 455 | 455 | -1.94% | 170,300 | 26億1238万 | -7.33% |
| 10/04 | 444 | 473 | 444 | 464 | +0.87% | 148,300 | 26億6405万 | -4.72% |
| 10/03 | 461 | 527 | 446 | 460 | -0.22% | 1,214,000 | 26億4109万 | -4.96% |
| 10/02 | 452 | 478 | 452 | 461 | +0.22% | 85,800 | 26億4683万 | -3.96% |
| 09/29 | 468 | 468 | 435 | 460 | 0% | 439,500 | 26億4109万 | -3.36% |
| 09/28 | 15:30 主要株主の異動に関するお知らせ |
| 09/28 | 481 | 487 | 452 | 460 | -3.56% | 375,800 | 26億4109万 | -2.13% |
| 09/27 | 509 | 516 | 450 | 477 | -4.6% | 263,100 | 27億3869万 | +2.58% |
| 09/26 | 487 | 506 | 477 | 500 | +2.88% | 97,600 | 28億7075万 | +8.93% |
| 09/25 | 484 | 495 | 473 | 486 | -1.02% | 86,400 | 27億9036万 | +7.52% |
| 09/22 | 510 | 510 | 486 | 491 | -2.19% | 126,600 | 28億1907万 | +10.34% |
| 09/21 | 526 | 542 | 473 | 502 | -4.74% | 402,500 | 28億8223万 | +14.61% |
| 09/20 | 537 | 549 | 518 | 527 | -2.95% | 280,100 | 30億2577万 | +21.99% |
| 09/19 | 540 | 581 | 520 | 543 | +0.37% | 335,700 | 31億1763万 | +27.76% |
| 09/15 | 577 | 593 | 541 | 541 | -5.42% | 413,600 | 31億615万 | +29.74% |
| 09/14 | 513 | 616 | 504 | 572 | +5.34% | 1,157,300 | 32億8413万 | +39.17% |
| 09/13 | 15:30 2023年10月期第3四半期決算短信〔日本基準〕(非連結) |
