PER
2016/03/31～2024/06/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 | 4/1, 株式分割 1→2 |
| 2024 |
| 06/28 | 2,181 | 2,198 | 2,060 | 2,127 | -1.91% | 200,760,000 | 9兆3241億 | -1.85% | 12.42 | 1.62 |
| 05/31 | 2,199 | 2,237 | 2,124 | 2,169 | -1.43% | 171,166,800 | 9兆9868億 | -0.12% | 13.17 | 1.71 |
| 04/30 | 2,250 | 2,258 | 2,096 | 2,200 | -1.83% | 201,504,400 | 10兆1319億 | +1.34% | 13.36 | 1.74 |
| 03/29 | 2,277 | 2,328 | 2,196 | 2,241 | -1.58% | 243,931,800 | 10兆3207億 | +3.61% | 14.63 | 1.78 |
| 02/29 | 2,429 | 2,470 | 2,220 | 2,277 | -7% | 268,474,800 | 10兆4865億 | +5.96% | 14.87 | 1.81 |
| 01/31 | 2,250 | 2,540 | 2,235 | 2,449 | +9.16% | 154,036,000 | 11兆2763億 | +14.9% | 15.99 | 1.94 |
| 2023 |
| 12/29 | 2,308 | 2,336 | 2,196 | 2,243 | -3.01% | 152,769,000 | 10兆3299億 | +6.81% | 14.64 | 1.78 |
| 11/30 | 2,260 | 2,359 | 2,229 | 2,313 | +3.08% | 164,580,400 | 10兆6500億 | +11.39% | 15.1 | 1.83 |
| 10/31 | 2,275 | 2,314 | 2,191 | 2,244 | -1.97% | 162,831,200 | 10兆3322億 | +9.23% | 14.65 | 1.78 |
| 09/29 | 2,151 | 2,384 | 2,149 | 2,289 | +5.83% | 197,371,800 | 10兆5395億 | +12.29% | 14.94 | 1.85 |
| 08/31 | 2,117 | 2,167 | 2,030 | 2,163 | +3.3% | 174,589,800 | 9兆9592億 | +7.37% | 14.12 | 1.74 |
| 07/31 | 2,234 | 2,241 | 2,094 | 2,094 | -5.91% | 159,663,200 | 9兆6414億 | +4.99% | 13.67 | 1.69 |
| 06/30 | 2,176 | 2,278 | 2,159 | 2,225 | +3.71% | 199,911,000 | 10兆2470億 | +12.37% | 14.53 | 1.79 |
| 05/31 | 2,127 | 2,280 | 2,098 | 2,146 | +1.01% | 205,018,200 | 9兆8809億 | +9.19% | 14.01 | 1.73 |
| 04/28 | 2,046 | 2,127 | 2,004 | 2,124 | +3.79% | 142,495,600 | 9兆7819億 | +9.2% | 13.87 | 1.71 |
| 03/31 | 1,994 | 2,085 | 1,989 | 2,047 | +2.68% | 194,906,000 | 9兆4250億 | +6.15% | 12.55 | 1.66 |
| 02/28 | 2,025 | 2,032 | 1,948 | 1,993 | -1.8% | 150,127,200 | 9兆1786億 | +4.24% | 12.22 | 1.62 |
| 01/31 | 1,995 | 2,064 | 1,913 | 2,030 | +1.93% | 158,584,400 | 9兆3467億 | +7.15% | 12.45 | 1.65 |
| 2022 |
| 12/30 | 2,066 | 2,066 | 1,971 | 1,991 | -3.14% | 178,890,800 | 9兆1694億 | +6.24% | 12.21 | 1.62 |
| 11/30 | 2,206 | 2,222 | 1,994 | 2,056 | -6.46% | 227,651,200 | 9兆4664億 | +10.87% | 12.6 | 1.67 |
| 10/31 | 2,115 | 2,215 | 2,074 | 2,198 | +3.58% | 203,180,000 | 10兆1204億 | +20.21% | 13.48 | 1.78 |
| 09/30 | 2,116 | 2,243 | 2,061 | 2,122 | -0.79% | 199,765,400 | 9兆7766億 | +18.32% | 13.71 | 1.82 |
| 08/31 | 2,132 | 2,165 | 2,058 | 2,139 | -0.35% | 177,475,000 | 9兆8549億 | +20.82% | 13.82 | 1.83 |
| 07/29 | 2,158 | 2,245 | 2,073 | 2,146 | +0.07% | 206,677,600 | 9兆8895億 | +22.63% | 13.86 | 1.84 |
| 06/30 | 2,259 | 2,275 | 2,139 | 2,145 | -4.39% | 220,316,200 | 9兆8826億 | +24.1% | 13.85 | 1.83 |
| 05/31 | 2,133 | 2,318 | 2,094 | 2,243 | +3.48% | 203,106,000 | 10兆3365億 | +31.55% | 14.49 | 1.92 |
| 04/28 | 1,996 | 2,172 | 1,991 | 2,168 | +8.24% | 185,661,000 | 9兆9886億 | +29.17% | 14 | 1.85 |
| 03/31 | 1,878 | 2,082 | 1,836 | 2,003 | +6.63% | 258,341,000 | 9兆2282億 | +21% | 13.06 | 1.76 |
| 02/28 | 1,812 | 1,910 | 1,795 | 1,878 | +3.05% | 163,017,600 | 8兆6544億 | +14.79% | 12.25 | 1.65 |
| 01/31 | 1,693 | 1,841 | 1,692 | 1,823 | +8.42% | 177,694,000 | 8兆3987億 | +12.08% | 11.89 | 1.6 |
| 2021 |
| 12/30 | 1,635 | 1,738 | 1,619 | 1,681 | +1.88% | 180,157,000 | 7兆7466億 | +3.89% | 10.97 | 1.48 |
| 11/30 | 1,746 | 1,769 | 1,650 | 1,650 | -6.46% | 203,815,600 | 7兆6037億 | +2.23% | 10.76 | 1.45 |
| 10/29 | 1,811 | 1,885 | 1,744 | 1,764 | -4.42% | 229,491,200 | 8兆1291億 | +9.7% | 11.51 | 1.55 |
| 09/30 | 1,675 | 1,950 | 1,675 | 1,846 | +9.53% | 249,978,200 | 8兆5047億 | +15.78% | 12.04 | 1.63 |
| 08/31 | 1,695 | 1,716 | 1,656 | 1,685 | +1.14% | 164,444,600 | 7兆7650億 | +6.85% | 10.99 | 1.48 |
| 07/30 | 1,738 | 1,784 | 1,666 | 1,666 | -3.84% | 146,964,800 | 7兆6775億 | +6.39% | 10.87 | 1.47 |
| 06/30 | 1,851 | 1,872 | 1,685 | 1,733 | -6.78% | 188,384,800 | 7兆9839億 | +11.41% | 11.3 | 1.53 |
| 05/31 | 1,666 | 1,884 | 1,662 | 1,859 | +12.43% | 204,508,400 | 8兆5646億 | +20.6% | 12.13 | 1.64 |
| 04/30 | 1,726 | 1,777 | 1,652 | 1,653 | -2.62% | 185,210,400 | 7兆6176億 | +8.89% | 10.78 | 1.46 |
| 03/31 | 1,664 | 1,837 | 1,600 | 1,698 | +3.19% | 273,425,200 | 7兆8226億 | +13.24% | 11.43 | 1.56 |
| 02/26 | 1,526 | 1,720 | 1,511 | 1,645 | +6.85% | 201,837,000 | 7兆5807億 | +10.77% | 11.08 | 1.52 |
| 01/29 | 1,538 | 1,666 | 1,528 | 1,540 | +0.42% | 236,046,400 | 7兆945億 | +4.44% | 10.37 | 1.42 |
| 2020 |
| 12/30 | 1,506 | 1,560 | 1,460 | 1,533 | +2.78% | 230,962,600 | 7兆646億 | +4.64% | 10.32 | 1.41 |
| 11/30 | 1,450 | 1,583 | 1,446 | 1,492 | +6.8% | 319,906,000 | 6兆8733億 | +2.37% | 10.04 | 1.37 |
| 10/30 | 1,345 | 1,419 | 1,321 | 1,397 | +5.16% | 299,614,200 | 6兆4355億 | -3.89% | 9.4 | 1.29 |
| 09/30 | 1,550 | 1,550 | 1,302 | 1,328 | -13.71% | 408,947,800 | 6兆1199億 | -9.04% | 8.94 | 1.22 |
| 08/31 | 1,670 | 1,684 | 1,532 | 1,539 | -5.55% | 185,927,600 | 7兆922億 | +4.98% | 10.36 | 1.42 |
| 07/31 | 1,621 | 1,686 | 1,582 | 1,630 | +0.77% | 163,396,200 | 7兆5093億 | +11.08% | 10.97 | 1.5 |
| 06/30 | 1,569 | 1,629 | 1,558 | 1,617 | +3.13% | 230,284,400 | 7兆4517億 | +10.6% | 10.89 | 1.49 |
| 05/29 | 1,566 | 1,642 | 1,521 | 1,568 | +0.87% | 238,547,600 | 7兆3864億 | +7.69% | 11.07 | 1.52 |
| 04/30 | 1,586 | 1,667 | 1,500 | 1,555 | -2.54% | 307,885,000 | 7兆3228億 | +7.06% | 10.98 | 1.5 |
| 03/31 | 1,469 | 1,670 | 1,329 | 1,595 | +4.32% | 647,738,000 | 7兆5136億 | +10.46% | 11.47 | 1.67 |
| 02/28 | 1,646 | 1,726 | 1,518 | 1,529 | -6.51% | 232,660,400 | 7兆2027億 | +6.7% | 10.99 | 1.6 |
| 01/31 | 1,619 | 1,668 | 1,606 | 1,636 | +0.55% | 165,094,800 | 7兆7044億 | +14.61% | 11.76 | 1.72 |
| 2019 |
| 12/30 | 1,572 | 1,656 | 1,566 | 1,627 | +3.63% | 192,948,600 | 7兆6620億 | +14.7% | 11.69 | 1.71 |
| 11/29 | 1,499 | 1,614 | 1,497 | 1,570 | +4.67% | 193,620,200 | 7兆3935億 | +10.76% | 11.28 | 1.65 |
| 10/31 | 1,420 | 1,513 | 1,415 | 1,500 | +6.16% | 231,346,600 | 7兆637億 | +5.97% | 10.78 | 1.57 |
| 09/30 | 1,409 | 1,479 | 1,380 | 1,413 | -0.35% | 237,857,800 | 6兆6539億 | -0.11% | 10.16 | 1.48 |
| 08/30 | 1,433 | 1,440 | 1,315 | 1,418 | -0.67% | 225,316,600 | 6兆6774億 | +0.04% | 10.19 | 1.49 |
| 07/31 | 1,383 | 1,458 | 1,364 | 1,427 | +4.01% | 205,293,000 | 6兆7222億 | +0.56% | 10.26 | 1.5 |
| 06/28 | 1,371 | 1,413 | 1,342 | 1,372 | -1.61% | 253,463,400 | 6兆4631億 | -3.45% | 9.86 | 1.44 |
| 05/31 | 1,310 | 1,408 | 1,262 | 1,395 | +9.76% | 299,597,200 | 6兆5691億 | -2.35% | 10.03 | 1.46 |
| 04/26 | 1,198 | 1,276 | 1,187 | 1,271 | +6.54% | 268,880,200 | 6兆4338億 | -11.22% | 9.34 | 1.36 |
| 03/29 | 1,347 | 1,351 | 1,177 | 1,193 | -11.31% | 316,181,000 | 6兆388億 | -17.13% | 9.08 | 1.34 |
| 02/28 | 1,360 | 1,369 | 1,318 | 1,345 | -1.25% | 200,485,800 | 6兆8085億 | -7.28% | 10.24 | 1.51 |
| 01/31 | 1,298 | 1,365 | 1,296 | 1,362 | +3.77% | 238,833,200 | 6兆8946億 | -6.55% | 10.36 | 1.53 |
| 2018 |
| 12/28 | 1,350 | 1,354 | 1,217 | 1,312 | -1.5% | 312,638,800 | 6兆6439億 | -10.2% | 9.99 | 1.47 |
| 11/30 | 1,233 | 1,372 | 1,166 | 1,332 | -5.36% | 491,637,400 | 6兆7452億 | -9.33% | 10.14 | 1.5 |
| 10/31 | 1,575 | 1,587 | 1,366 | 1,408 | -10.32% | 297,698,400 | 7兆1275億 | -4.83% | 10.71 | 1.58 |
| 09/28 | 1,468 | 1,575 | 1,439 | 1,570 | +6.73% | 212,727,000 | 7兆9479億 | +5.69% | 11.95 | 1.76 |
| 08/31 | 1,554 | 1,581 | 1,408 | 1,471 | -5.53% | 296,741,600 | 7兆4466億 | -0.84% | 11.19 | 1.65 |
| 07/31 | 1,515 | 1,594 | 1,461 | 1,557 | +2.71% | 201,996,000 | 7兆8821億 | +4.67% | 11.85 | 1.75 |
| 06/29 | 1,465 | 1,548 | 1,451 | 1,516 | +2.89% | 236,785,400 | 7兆6745億 | +1.92% | 11.54 | 1.7 |
| 05/31 | 1,460 | 1,504 | 1,421 | 1,473 | +0.31% | 232,474,800 | 7兆6219億 | -1.21% | 11.47 | 1.69 |
| 04/27 | 1,350 | 1,472 | 1,324 | 1,469 | +8.1% | 214,802,400 | 7兆5986億 | -1.84% | 11.44 | 1.69 |
| 03/30 | 1,302 | 1,364 | 1,276 | 1,359 | +3.07% | 333,001,000 | 7兆294億 | -9.25% | 11.42 | 1.73 |
| 02/28 | 1,402 | 1,418 | 1,283 | 1,318 | -4.25% | 345,871,200 | 6兆8198億 | -12.19% | 11.07 | 1.68 |
| 01/31 | 1,420 | 1,429 | 1,364 | 1,377 | -1.85% | 328,520,600 | 7兆1225億 | -8.72% | 11.57 | 1.75 |
| 2017 |
| 12/29 | 1,628 | 1,630 | 1,402 | 1,403 | -12.75% | 351,853,000 | 7兆2571億 | -7.49% | 11.88 | 1.8 |
| 11/30 | 1,518 | 1,608 | 1,481 | 1,608 | +6.32% | 273,914,400 | 8兆3178億 | +5.69% | 13.61 | 2.07 |
| 10/31 | 1,484 | 1,546 | 1,475 | 1,512 | +1.92% | 244,261,200 | 7兆8237億 | -0.26% | 12.81 | 1.94 |
| 09/29 | 1,488 | 1,513 | 1,458 | 1,484 | 0% | 227,015,400 | 7兆6762億 | -1.69% | 12.56 | 1.91 |
| 08/31 | 1,461 | 1,521 | 1,451 | 1,484 | +1.61% | 231,488,800 | 7兆6762億 | -1.75% | 12.56 | 1.91 |
| 07/31 | 1,490 | 1,505 | 1,432 | 1,460 | -1.85% | 229,236,200 | 7兆5546億 | -3.5% | 12.36 | 1.88 |
| 06/30 | 1,536 | 1,562 | 1,479 | 1,488 | -2.97% | 259,761,600 | 7兆6969億 | -1.75% | 12.71 | 1.93 |
| 05/31 | 1,490 | 1,566 | 1,473 | 1,533 | +3.72% | 205,408,800 | 8兆344億 | +1.46% | 13.16 | 2 |
| 04/28 | 1,451 | 1,485 | 1,421 | 1,478 | +1.16% | 252,280,800 | 7兆7461億 | -1.86% | 12.69 | 1.93 |
| 03/31 | 1,483 | 1,530 | 1,461 | 1,461 | -0.58% | 250,387,400 | 7兆6570億 | -2.66% | 13.14 | 2.02 |
| 02/28 | 1,504 | 1,518 | 1,455 | 1,470 | -3% | 220,638,800 | 7兆7016億 | -1.9% | 13.21 | 2.03 |
| 01/31 | 1,480 | 1,555 | 1,480 | 1,515 | +2.36% | 232,903,000 | 7兆9400億 | +1.34% | 13.62 | 2.1 |
| 2016 |
| 12/30 | 1,512 | 1,563 | 1,422 | 1,480 | -1.3% | 333,646,200 | 7兆7566億 | -0.34% | 13.31 | 2.05 |
| 11/30 | 1,596 | 1,615 | 1,373 | 1,500 | -6.05% | 397,606,800 | 7兆8588億 | +1.52% | 13.48 | 2.07 |
| 10/31 | 1,570 | 1,596 | 1,518 | 1,596 | +2.47% | 185,863,200 | 8兆3646億 | +8.94% | 14.35 | 2.21 |
| 09/30 | 1,526 | 1,611 | 1,503 | 1,558 | +2.6% | 243,925,400 | 8兆1628億 | +7.79% | 14.01 | 2.15 |
| 08/31 | 1,579 | 1,689 | 1,514 | 1,518 | -3.47% | 298,999,000 | 7兆9558億 | +6.68% | 13.65 | 2.1 |
| 07/29 | 1,567 | 1,650 | 1,515 | 1,573 | +1.03% | 248,633,200 | 8兆2414億 | +12.16% | 14.14 | 2.17 |
| 06/30 | 1,619 | 1,619 | 1,416 | 1,557 | -3.83% | 319,745,400 | 8兆1575億 | +12.71% | 14.12 | 2.17 |
| 05/31 | 1,506 | 1,723 | 1,506 | 1,619 | +2.15% | 290,654,000 | 8兆7104億 | +19.09% | 14.74 | 2.27 |
| 04/28 | 1,529 | 1,694 | 1,422 | 1,585 | +5.42% | 292,240,000 | 8兆5274億 | +19.14% | 14.43 | 2.22 |
| 03/31 | 1,439 | 1,582 | 1,409 | 1,503 | +4.45% | 297,042,400 | 8兆888億 | +15% | 15.12 | 2.26 |
