時価総額
- 2019年3月29日
- 5兆9695億
- 2020年3月31日
- 6兆5190億
- 2021年3月31日
- 6兆7438億
- 2022年3月31日
- 6兆7220億
- 2023年3月31日
- 7兆2345億
- 2024年3月29日
- 9兆1860億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,980 | 1,985 | 1,945 | 1,965 | -1.21% | 9,339,800 | 9兆3594億 | -1.4% | 18.56 | 3.95 |
| 09/17 | 1,997 | 2,000 | 1,973 | 1,989 | -0.35% | 6,929,500 | 9兆4738億 | -0.05% | 18.79 | 3.99 |
| 09/13 | 2,001 | 2,013 | 1,994 | 1,996 | -0.89% | 7,582,000 | 9兆5071億 | +0.55% | 18.85 | 4.01 |
| 09/12 | 1,980 | 2,020 | 1,976 | 2,014 | +1.92% | 6,750,300 | 9兆5928億 | +1.72% | 19.02 | 4.04 |
| 09/11 | 1,994 | 1,996 | 1,964 | 1,976 | -0.95% | 6,859,100 | 9兆4118億 | +0.1% | 18.66 | 3.97 |
| 09/10 | 2,009 | 2,021 | 1,991 | 1,995 | -0.65% | 5,539,200 | 9兆5023億 | +1.42% | 18.84 | 4.01 |
| 09/09 | 1,961 | 2,012 | 1,959 | 2,008 | +0.6% | 5,690,400 | 9兆5643億 | +2.5% | 18.97 | 4.03 |
| 09/06 | 2,030 | 2,038 | 1,993 | 1,996 | -1.82% | 6,334,800 | 9兆5071億 | +2.15% | 18.85 | 4.01 |
| 09/05 | 2,002 | 2,039 | 2,001 | 2,033 | +0.94% | 5,818,000 | 9兆6833億 | +4.2% | 19.2 | 4.08 |
| 09/04 | 2,025 | 2,048 | 2,004 | 2,014 | -2.52% | 7,325,800 | 9兆5928億 | +3.39% | 19.02 | 4.04 |
| 09/03 | 2,036 | 2,066 | 2,032 | 2,066 | +1.37% | 4,892,100 | 9兆8405億 | +6.22% | 19.51 | 4.15 |
| 09/02 | 2,033 | 2,043 | 2,023 | 2,038 | 0% | 4,178,900 | 9兆7071億 | +5% | 19.25 | 4.09 |
| 08/30 | 2,041 | 2,044 | 2,027 | 2,038 | -0.24% | 8,878,600 | 9兆7071億 | +5.21% | 19.25 | 4.09 |
| 08/29 | 2,035 | 2,052 | 2,031 | 2,043 | +0.25% | 6,035,200 | 9兆7310億 | +5.69% | 19.3 | 4.1 |
| 08/28 | 2,017 | 2,043 | 2,014 | 2,038 | +0.99% | 5,564,200 | 9兆7071億 | +5.54% | 19.25 | 4.09 |
| 08/27 | 2,005 | 2,028 | 1,992 | 2,018 | +0.75% | 5,526,100 | 9兆6119億 | +4.61% | 19.06 | 4.05 |
| 08/26 | 2,000 | 2,003 | 1,984 | 2,003 | -0.1% | 3,965,200 | 9兆5404億 | +3.84% | 18.92 | 4.02 |
| 08/23 | 2,004 | 2,018 | 1,989 | 2,005 | +0.45% | 5,444,400 | 9兆5500億 | +3.94% | 18.94 | 4.03 |
| 08/22 | 1,970 | 1,998 | 1,966 | 1,996 | +1.17% | 5,234,400 | 9兆5027億 | +3.47% | 18.85 | 4.01 |
| 08/21 | 1,963 | 1,973 | 1,946 | 1,973 | +0.31% | 5,365,100 | 9兆3932億 | +2.18% | 18.63 | 3.96 |
| 08/20 | 1,944 | 1,970 | 1,944 | 1,967 | +1.39% | 4,933,600 | 9兆3646億 | +1.76% | 18.58 | 3.95 |
| 08/19 | 1,925 | 1,950 | 1,921 | 1,940 | +0.67% | 5,214,800 | 9兆2361億 | +0.15% | 18.32 | 3.9 |
| 08/16 | 1,929 | 1,930 | 1,901 | 1,927 | +1.69% | 6,138,300 | 9兆1742億 | -0.77% | 18.2 | 3.87 |
| 08/15 | 1,891 | 1,915 | 1,883 | 1,895 | +0.48% | 5,264,000 | 9兆219億 | -2.72% | 17.9 | 3.8 |
| 08/14 | 1,900 | 1,912 | 1,883 | 1,886 | -0.11% | 6,480,800 | 8兆9790億 | -3.53% | 17.81 | 3.79 |
| 08/13 | 1,885 | 1,897 | 1,871 | 1,888 | +0.53% | 6,993,600 | 8兆9885億 | -3.72% | 17.83 | 3.79 |
| 08/09 | 1,880 | 1,892 | 1,861 | 1,878 | +0.48% | 8,759,400 | 8兆9409億 | -4.52% | 17.74 | 3.77 |
| 08/08 | 1,857 | 1,895 | 1,845 | 1,869 | -0.05% | 7,449,800 | 8兆8981億 | -5.22% | 17.65 | 3.75 |
| 08/07 | 1,812 | 1,922 | 1,798 | 1,870 | +4.7% | 16,595,800 | 8兆9028億 | -5.46% | 17.66 | 3.75 |
| 08/06 | 1,827 | 1,877 | 1,764 | 1,786 | -1.38% | 15,810,300 | 8兆5029億 | -9.98% | 16.87 | 3.59 |
| 08/05 | 1,812 | 1,861 | 1,739 | 1,811 | -3.62% | 19,163,800 | 8兆6219億 | -9.09% | 17.1 | 3.64 |
| 08/02 | 1,863 | 1,901 | 1,855 | 1,879 | -1.26% | 10,213,300 | 8兆9457億 | -5.96% | 17.75 | 3.77 |
| 08/01 | 1,950 | 1,956 | 1,892 | 1,903 | -3.16% | 9,306,400 | 9兆599億 | -4.9% | 17.97 | 3.82 |
| 07/31 | 1,935 | 1,971 | 1,931 | 1,965 | +1.29% | 6,889,700 | 9兆3551億 | -1.85% | 18.56 | 3.95 |
| 07/30 | 1,945 | 1,945 | 1,931 | 1,940 | -1.12% | 4,525,500 | 9兆2361億 | -3.15% | 18.32 | 3.9 |
| 07/29 | 1,956 | 1,971 | 1,942 | 1,962 | +1.34% | 4,530,500 | 9兆3408億 | -2.1% | 18.53 | 3.94 |
| 07/26 | 1,949 | 1,954 | 1,936 | 1,936 | -0.51% | 5,440,400 | 9兆2171億 | -3.34% | 18.29 | 3.89 |
| 07/25 | 1,972 | 1,974 | 1,944 | 1,946 | -2.21% | 8,242,400 | 9兆2647億 | -2.85% | 18.38 | 3.91 |
| 07/24 | 1,998 | 2,001 | 1,986 | 1,990 | -0.5% | 4,767,900 | 9兆4741億 | -0.7% | 18.8 | 4 |
| 07/23 | 1,997 | 2,007 | 1,993 | 2,000 | -0.1% | 3,659,500 | 9兆5189億 | -0.1% | 18.89 | 4.02 |
| 07/22 | 2,002 | 2,009 | 1,991 | 2,002 | +0.1% | 2,917,600 | 9兆5285億 | +0.1% | 18.91 | 4.02 |
| 07/19 | 2,000 | 2,010 | 1,987 | 2,000 | -0.35% | 5,512,500 | 9兆5189億 | +0.1% | 18.89 | 4.02 |
| 07/18 | 2,029 | 2,037 | 2,007 | 2,007 | -2% | 6,536,100 | 9兆5523億 | +0.5% | 18.96 | 4.03 |
| 07/17 | 2,043 | 2,052 | 2,023 | 2,048 | +0.39% | 5,638,100 | 9兆7474億 | +2.61% | 19.34 | 4.11 |
| 07/16 | 2,051 | 2,051 | 2,030 | 2,040 | -0.39% | 4,289,400 | 9兆7093億 | +2.36% | 19.27 | 4.1 |
| 07/12 | 2,048 | 2,073 | 2,044 | 2,048 | -0.97% | 5,699,900 | 9兆7474億 | +2.97% | 19.34 | 4.11 |
| 07/11 | 2,100 | 2,105 | 2,065 | 2,068 | -1.01% | 7,734,400 | 9兆8426億 | +4.18% | 19.53 | 4.15 |
| 07/10 | 2,066 | 2,090 | 2,063 | 2,089 | +1.11% | 8,594,200 | 9兆9425億 | +5.51% | 19.73 | 4.19 |
| 07/09 | 2,034 | 2,067 | 2,023 | 2,066 | +1.97% | 9,233,400 | 9兆8331億 | +4.66% | 19.51 | 4.15 |
| 07/08 | 2,041 | 2,042 | 1,940 | 2,026 | -0.64% | 9,534,000 | 9兆6427億 | +2.89% | 19.14 | 4.07 |
| 07/05 | 2,030 | 2,043 | 2,028 | 2,039 | +0.84% | 6,469,000 | 9兆7046億 | +3.77% | 19.26 | 4.09 |
| 07/04 | 2,024 | 2,033 | 2,008 | 2,022 | +0.55% | 5,184,900 | 9兆6237億 | +3.22% | 19.1 | 4.06 |
| 07/03 | 2,008 | 2,011 | 1,993 | 2,011 | +0.3% | 5,624,100 | 9兆5713億 | +2.97% | 18.99 | 4.04 |
| 07/02 | 1,988 | 2,006 | 1,982 | 2,005 | +0.7% | 8,524,200 | 9兆5427億 | +2.98% | 18.94 | 4.03 |
| 07/01 | 1,973 | 1,995 | 1,967 | 1,991 | +1.32% | 5,450,900 | 9兆4761億 | +2.47% | 18.8 | 4 |
| 06/28 | 1,951 | 1,974 | 1,950 | 1,965 | +0.82% | 6,837,400 | 9兆3524億 | +1.29% | 18.56 | 3.94 |
| 06/27 | 1,948 | 1,952 | 1,941 | 1,949 | +0.57% | 6,741,400 | 9兆2762億 | +0.62% | 18.41 | 3.9 |
| 06/26 | 1,982 | 1,985 | 1,937 | 1,938 | -2.12% | 10,046,500 | 9兆2239億 | +0.16% | 18.3 | 3.88 |
| 06/25 | 1,966 | 1,984 | 1,964 | 1,980 | +0.66% | 5,659,600 | 9兆4238億 | +2.38% | 18.7 | 3.97 |
| 06/24 | 1,950 | 1,970 | 1,943 | 1,967 | +1.24% | 5,208,000 | 9兆3589億 | +1.86% | 18.58 | 3.94 |
| 06/21 | 1,926 | 1,953 | 1,925 | 1,943 | -0.15% | 8,422,700 | 9兆2447億 | +0.73% | 18.35 | 3.89 |
| 06/20 | 1,941 | 1,950 | 1,936 | 1,946 | -0.21% | 3,423,500 | 9兆2590億 | +0.93% | 18.38 | 3.9 |
| 06/19 | 1,950 | 1,959 | 1,943 | 1,950 | -0.1% | 2,957,600 | 9兆2780億 | +1.14% | 18.42 | 3.91 |
| 06/18 | 1,953 | 1,962 | 1,942 | 1,952 | +0.31% | 4,117,200 | 9兆2875億 | +1.35% | 18.44 | 3.91 |
| 06/17 | 1,961 | 1,964 | 1,941 | 1,946 | -0.97% | 4,200,800 | 9兆2590億 | +1.09% | 18.38 | 3.9 |
| 06/14 | 1,950 | 1,978 | 1,946 | 1,965 | +0.31% | 8,200,900 | 9兆3494億 | +2.08% | 18.56 | 3.94 |
| 06/13 | 1,990 | 1,990 | 1,955 | 1,959 | -1.8% | 5,677,000 | 9兆3209億 | +1.77% | 18.5 | 3.92 |
| 06/12 | 1,970 | 2,006 | 1,969 | 1,995 | +2.1% | 10,436,500 | 9兆4921億 | +3.8% | 18.84 | 4 |
| 06/11 | 1,956 | 1,964 | 1,947 | 1,954 | -0.31% | 5,163,300 | 9兆2971億 | +1.93% | 18.46 | 3.91 |
| 06/10 | 1,947 | 1,965 | 1,940 | 1,960 | +0.72% | 4,664,000 | 9兆3256億 | +2.35% | 18.51 | 3.93 |
| 06/07 | 1,945 | 1,955 | 1,937 | 1,946 | +0.05% | 4,056,600 | 9兆2590億 | +1.78% | 18.38 | 3.9 |
| 06/06 | 1,945 | 1,963 | 1,938 | 1,945 | +0.36% | 6,791,200 | 9兆2542億 | +1.78% | 18.37 | 3.9 |
| 06/05 | 1,932 | 1,944 | 1,927 | 1,938 | +0.1% | 5,531,200 | 9兆2209億 | +1.52% | 18.3 | 3.88 |
| 06/04 | 1,927 | 1,937 | 1,917 | 1,936 | +0.73% | 5,180,700 | 9兆2114億 | +1.52% | 18.29 | 3.88 |
| 06/03 | 1,900 | 1,927 | 1,899 | 1,922 | +1.8% | 5,411,000 | 9兆1448億 | +0.95% | 18.15 | 3.85 |
| 05/31 | 1,883 | 1,895 | 1,876 | 1,888 | +0.91% | 16,484,100 | 8兆9830億 | -0.68% | 17.83 | 3.78 |
| 05/30 | 1,861 | 1,879 | 1,854 | 1,871 | -0.21% | 5,469,600 | 8兆9021億 | -1.47% | 17.67 | 3.75 |
| 05/29 | 1,897 | 1,908 | 1,873 | 1,875 | -1.52% | 6,109,900 | 8兆9212億 | -1.21% | 17.71 | 3.75 |
| 05/28 | 1,900 | 1,908 | 1,894 | 1,904 | +0.21% | 4,184,100 | 9兆592億 | +0.42% | 17.98 | 3.81 |
| 05/27 | 1,895 | 1,900 | 1,887 | 1,900 | +0.11% | 3,944,600 | 9兆401億 | +0.37% | 17.95 | 3.8 |
| 05/24 | 1,885 | 1,908 | 1,883 | 1,898 | 0% | 5,367,000 | 9兆306億 | +0.42% | 17.93 | 3.8 |
| 05/23 | 1,894 | 1,906 | 1,877 | 1,898 | -0.68% | 5,773,800 | 9兆306億 | +0.53% | 17.93 | 3.8 |
| 05/22 | 1,905 | 1,919 | 1,891 | 1,911 | +0.26% | 5,062,900 | 9兆890億 | +1.27% | 18.05 | 3.83 |
| 05/21 | 1,928 | 1,929 | 1,904 | 1,906 | -1.09% | 4,595,200 | 9兆653億 | +1.11% | 18 | 3.82 |
| 05/20 | 1,919 | 1,937 | 1,916 | 1,927 | +0.42% | 4,610,800 | 9兆1651億 | +2.34% | 18.2 | 3.86 |
| 05/17 | 1,915 | 1,924 | 1,911 | 1,919 | -0.52% | 3,852,800 | 9兆1271億 | +2.02% | 18.12 | 3.84 |
| 05/16 | 1,924 | 1,929 | 1,905 | 1,929 | +0.63% | 4,186,300 | 9兆1747億 | +2.61% | 18.22 | 3.86 |
| 05/15 | 1,925 | 1,936 | 1,915 | 1,917 | -0.36% | 4,918,700 | 9兆1176億 | +1.97% | 18.11 | 3.84 |
| 05/14 | 1,956 | 1,956 | 1,917 | 1,924 | -1.18% | 6,779,200 | 9兆1509億 | +2.34% | 18.17 | 3.85 |
| 05/13 | 1,955 | 1,962 | 1,944 | 1,947 | -0.36% | 6,176,500 | 9兆2603億 | +3.56% | 18.39 | 3.9 |
| 05/10 | 1,905 | 1,957 | 1,900 | 1,954 | +3.72% | 12,266,100 | 9兆2936億 | +3.99% | 18.46 | 3.91 |
| 05/09 | 1,876 | 1,887 | 1,872 | 1,884 | +0.48% | 4,573,100 | 8兆9606億 | +0.32% | 17.79 | 3.77 |
| 05/08 | 1,891 | 1,895 | 1,874 | 1,875 | -1.26% | 5,318,800 | 8兆9178億 | -0.27% | 17.71 | 3.75 |
| 05/07 | 1,920 | 1,922 | 1,893 | 1,899 | +0.05% | 4,948,200 | 9兆320億 | +0.85% | 17.94 | 3.8 |
| 05/02 | 1,902 | 1,907 | 1,894 | 1,898 | -0.21% | 4,395,400 | 9兆272億 | +0.69% | 17.93 | 3.8 |
| 05/01 | 1,915 | 1,921 | 1,895 | 1,902 | -0.47% | 4,348,600 | 9兆462億 | +0.63% | 17.96 | 3.81 |
| 04/30 | 1,900 | 1,912 | 1,884 | 1,911 | +1.7% | 8,134,200 | 9兆890億 | +0.84% | 18.05 | 3.83 |
| 04/26 | 1,898 | 1,898 | 1,864 | 1,879 | +1.57% | 11,847,100 | 8兆9369億 | -1.05% | 17.75 | 3.76 |
| 04/25 | 1,851 | 1,860 | 1,847 | 1,850 | -0.48% | 5,332,600 | 8兆7989億 | -2.94% | 17.47 | 3.7 |
| 04/24 | 1,860 | 1,864 | 1,845 | 1,859 | +0.54% | 6,033,900 | 8兆8417億 | -2.82% | 17.56 | 3.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 1,464 12/19 | 1,176 12/20 | 271,497,800 12/19 | 7兆83億 | 5兆6296億 | 5兆9695億 3/29 |
| 2020年 3月期 | 1,555 9/24 | 1,215 4/2 | 62,014,300 5/9 | 7兆4440億 | 5兆8163億 | 6兆5190億 3/31 |
| 2021年 3月期 | 1,505 8/19 | 1,158 9/30 | 233,162,600 9/23 | 7兆2046億 | 5兆5435億 | 6兆7438億 3/31 |
| 2022年 3月期 | 1,620 9/13 | 1,392 6/2 | 136,920,200 10/28 | 7兆7551億 | 6兆6637億 | 6兆7220億 3/31 |
| 2023年 3月期 | 1,575 3/29 | 1,418 5/12 | 34,354,400 8/30 | 7兆5397億 | 6兆7881億 | 7兆2345億 3/31 |
| 2024年 3月期 | 2,065 3/21 | 1,485 5/31 | 23,303,800 11/30 | 9兆9050億 | 7兆1104億 | 9兆1860億 3/29 |
| 最新 | 1,965 2024/9/18 | 9,339,800 | 9兆3594億 | |||