9434 ソフトバンク

9434
2024/09/18
時価
9兆3594億円
PER 予
18.56倍
2019年以降
11.15-19.97倍
(2019-2024年)
PBR
3.95倍
2019年以降
2.94-7.37倍
(2019-2024年)
配当 予
4.38%
ROE 予
21.26%
ROA 予
3.19%
資料
Link
CSV,JSON

時価総額

2019年3月29日
5兆9695億
2020年3月31日
6兆5190億
2021年3月31日
6兆7438億
2022年3月31日
6兆7220億
2023年3月31日
7兆2345億
2024年3月29日
9兆1860億

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,9801,9851,9451,965-1.21%9,339,8009兆3594億-1.4%18.563.95
09/171,9972,0001,9731,989-0.35%6,929,5009兆4738億-0.05%18.793.99
09/132,0012,0131,9941,996-0.89%7,582,0009兆5071億+0.55%18.854.01
09/121,9802,0201,9762,014+1.92%6,750,3009兆5928億+1.72%19.024.04
09/111,9941,9961,9641,976-0.95%6,859,1009兆4118億+0.1%18.663.97
09/102,0092,0211,9911,995-0.65%5,539,2009兆5023億+1.42%18.844.01
09/091,9612,0121,9592,008+0.6%5,690,4009兆5643億+2.5%18.974.03
09/062,0302,0381,9931,996-1.82%6,334,8009兆5071億+2.15%18.854.01
09/052,0022,0392,0012,033+0.94%5,818,0009兆6833億+4.2%19.24.08
09/042,0252,0482,0042,014-2.52%7,325,8009兆5928億+3.39%19.024.04
09/032,0362,0662,0322,066+1.37%4,892,1009兆8405億+6.22%19.514.15
09/022,0332,0432,0232,0380%4,178,9009兆7071億+5%19.254.09
08/302,0412,0442,0272,038-0.24%8,878,6009兆7071億+5.21%19.254.09
08/292,0352,0522,0312,043+0.25%6,035,2009兆7310億+5.69%19.34.1
08/282,0172,0432,0142,038+0.99%5,564,2009兆7071億+5.54%19.254.09
08/272,0052,0281,9922,018+0.75%5,526,1009兆6119億+4.61%19.064.05
08/262,0002,0031,9842,003-0.1%3,965,2009兆5404億+3.84%18.924.02
08/232,0042,0181,9892,005+0.45%5,444,4009兆5500億+3.94%18.944.03
08/221,9701,9981,9661,996+1.17%5,234,4009兆5027億+3.47%18.854.01
08/211,9631,9731,9461,973+0.31%5,365,1009兆3932億+2.18%18.633.96
08/201,9441,9701,9441,967+1.39%4,933,6009兆3646億+1.76%18.583.95
08/191,9251,9501,9211,940+0.67%5,214,8009兆2361億+0.15%18.323.9
08/161,9291,9301,9011,927+1.69%6,138,3009兆1742億-0.77%18.23.87
08/151,8911,9151,8831,895+0.48%5,264,0009兆219億-2.72%17.93.8
08/141,9001,9121,8831,886-0.11%6,480,8008兆9790億-3.53%17.813.79
08/131,8851,8971,8711,888+0.53%6,993,6008兆9885億-3.72%17.833.79
08/091,8801,8921,8611,878+0.48%8,759,4008兆9409億-4.52%17.743.77
08/081,8571,8951,8451,869-0.05%7,449,8008兆8981億-5.22%17.653.75
08/071,8121,9221,7981,870+4.7%16,595,8008兆9028億-5.46%17.663.75
08/061,8271,8771,7641,786-1.38%15,810,3008兆5029億-9.98%16.873.59
08/051,8121,8611,7391,811-3.62%19,163,8008兆6219億-9.09%17.13.64
08/021,8631,9011,8551,879-1.26%10,213,3008兆9457億-5.96%17.753.77
08/011,9501,9561,8921,903-3.16%9,306,4009兆599億-4.9%17.973.82
07/311,9351,9711,9311,965+1.29%6,889,7009兆3551億-1.85%18.563.95
07/301,9451,9451,9311,940-1.12%4,525,5009兆2361億-3.15%18.323.9
07/291,9561,9711,9421,962+1.34%4,530,5009兆3408億-2.1%18.533.94
07/261,9491,9541,9361,936-0.51%5,440,4009兆2171億-3.34%18.293.89
07/251,9721,9741,9441,946-2.21%8,242,4009兆2647億-2.85%18.383.91
07/241,9982,0011,9861,990-0.5%4,767,9009兆4741億-0.7%18.84
07/231,9972,0071,9932,000-0.1%3,659,5009兆5189億-0.1%18.894.02
07/222,0022,0091,9912,002+0.1%2,917,6009兆5285億+0.1%18.914.02
07/192,0002,0101,9872,000-0.35%5,512,5009兆5189億+0.1%18.894.02
07/182,0292,0372,0072,007-2%6,536,1009兆5523億+0.5%18.964.03
07/172,0432,0522,0232,048+0.39%5,638,1009兆7474億+2.61%19.344.11
07/162,0512,0512,0302,040-0.39%4,289,4009兆7093億+2.36%19.274.1
07/122,0482,0732,0442,048-0.97%5,699,9009兆7474億+2.97%19.344.11
07/112,1002,1052,0652,068-1.01%7,734,4009兆8426億+4.18%19.534.15
07/102,0662,0902,0632,089+1.11%8,594,2009兆9425億+5.51%19.734.19
07/092,0342,0672,0232,066+1.97%9,233,4009兆8331億+4.66%19.514.15
07/082,0412,0421,9402,026-0.64%9,534,0009兆6427億+2.89%19.144.07
07/052,0302,0432,0282,039+0.84%6,469,0009兆7046億+3.77%19.264.09
07/042,0242,0332,0082,022+0.55%5,184,9009兆6237億+3.22%19.14.06
07/032,0082,0111,9932,011+0.3%5,624,1009兆5713億+2.97%18.994.04
07/021,9882,0061,9822,005+0.7%8,524,2009兆5427億+2.98%18.944.03
07/011,9731,9951,9671,991+1.32%5,450,9009兆4761億+2.47%18.84
06/281,9511,9741,9501,965+0.82%6,837,4009兆3524億+1.29%18.563.94
06/271,9481,9521,9411,949+0.57%6,741,4009兆2762億+0.62%18.413.9
06/261,9821,9851,9371,938-2.12%10,046,5009兆2239億+0.16%18.33.88
06/251,9661,9841,9641,980+0.66%5,659,6009兆4238億+2.38%18.73.97
06/241,9501,9701,9431,967+1.24%5,208,0009兆3589億+1.86%18.583.94
06/211,9261,9531,9251,943-0.15%8,422,7009兆2447億+0.73%18.353.89
06/201,9411,9501,9361,946-0.21%3,423,5009兆2590億+0.93%18.383.9
06/191,9501,9591,9431,950-0.1%2,957,6009兆2780億+1.14%18.423.91
06/181,9531,9621,9421,952+0.31%4,117,2009兆2875億+1.35%18.443.91
06/171,9611,9641,9411,946-0.97%4,200,8009兆2590億+1.09%18.383.9
06/141,9501,9781,9461,965+0.31%8,200,9009兆3494億+2.08%18.563.94
06/131,9901,9901,9551,959-1.8%5,677,0009兆3209億+1.77%18.53.92
06/121,9702,0061,9691,995+2.1%10,436,5009兆4921億+3.8%18.844
06/111,9561,9641,9471,954-0.31%5,163,3009兆2971億+1.93%18.463.91
06/101,9471,9651,9401,960+0.72%4,664,0009兆3256億+2.35%18.513.93
06/071,9451,9551,9371,946+0.05%4,056,6009兆2590億+1.78%18.383.9
06/061,9451,9631,9381,945+0.36%6,791,2009兆2542億+1.78%18.373.9
06/051,9321,9441,9271,938+0.1%5,531,2009兆2209億+1.52%18.33.88
06/041,9271,9371,9171,936+0.73%5,180,7009兆2114億+1.52%18.293.88
06/031,9001,9271,8991,922+1.8%5,411,0009兆1448億+0.95%18.153.85
05/311,8831,8951,8761,888+0.91%16,484,1008兆9830億-0.68%17.833.78
05/301,8611,8791,8541,871-0.21%5,469,6008兆9021億-1.47%17.673.75
05/291,8971,9081,8731,875-1.52%6,109,9008兆9212億-1.21%17.713.75
05/281,9001,9081,8941,904+0.21%4,184,1009兆592億+0.42%17.983.81
05/271,8951,9001,8871,900+0.11%3,944,6009兆401億+0.37%17.953.8
05/241,8851,9081,8831,8980%5,367,0009兆306億+0.42%17.933.8
05/231,8941,9061,8771,898-0.68%5,773,8009兆306億+0.53%17.933.8
05/221,9051,9191,8911,911+0.26%5,062,9009兆890億+1.27%18.053.83
05/211,9281,9291,9041,906-1.09%4,595,2009兆653億+1.11%183.82
05/201,9191,9371,9161,927+0.42%4,610,8009兆1651億+2.34%18.23.86
05/171,9151,9241,9111,919-0.52%3,852,8009兆1271億+2.02%18.123.84
05/161,9241,9291,9051,929+0.63%4,186,3009兆1747億+2.61%18.223.86
05/151,9251,9361,9151,917-0.36%4,918,7009兆1176億+1.97%18.113.84
05/141,9561,9561,9171,924-1.18%6,779,2009兆1509億+2.34%18.173.85
05/131,9551,9621,9441,947-0.36%6,176,5009兆2603億+3.56%18.393.9
05/101,9051,9571,9001,954+3.72%12,266,1009兆2936億+3.99%18.463.91
05/091,8761,8871,8721,884+0.48%4,573,1008兆9606億+0.32%17.793.77
05/081,8911,8951,8741,875-1.26%5,318,8008兆9178億-0.27%17.713.75
05/071,9201,9221,8931,899+0.05%4,948,2009兆320億+0.85%17.943.8
05/021,9021,9071,8941,898-0.21%4,395,4009兆272億+0.69%17.933.8
05/011,9151,9211,8951,902-0.47%4,348,6009兆462億+0.63%17.963.81
04/301,9001,9121,8841,911+1.7%8,134,2009兆890億+0.84%18.053.83
04/261,8981,8981,8641,879+1.57%11,847,1008兆9369億-1.05%17.753.76
04/251,8511,8601,8471,850-0.48%5,332,6008兆7989億-2.94%17.473.7
04/241,8601,8641,8451,859+0.54%6,033,9008兆8417億-2.82%17.563.72

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
3月期
1,464
12/19
1,176
12/20
271,497,800
12/19
7兆83億5兆6296億5兆9695億
3/29
2020年
3月期
1,555
9/24
1,215
4/2
62,014,300
5/9
7兆4440億5兆8163億6兆5190億
3/31
2021年
3月期
1,505
8/19
1,158
9/30
233,162,600
9/23
7兆2046億5兆5435億6兆7438億
3/31
2022年
3月期
1,620
9/13
1,392
6/2
136,920,200
10/28
7兆7551億6兆6637億6兆7220億
3/31
2023年
3月期
1,575
3/29
1,418
5/12
34,354,400
8/30
7兆5397億6兆7881億7兆2345億
3/31
2024年
3月期
2,065
3/21
1,485
5/31
23,303,800
11/30
9兆9050億7兆1104億9兆1860億
3/29
最新1,965
2024/9/18
9,339,8009兆3594億