PER
- 2019年3月29日
- 12.94倍
- 2020年3月31日
- 13.9倍
- 2021年3月31日
- 13.87倍
- 2022年3月31日
- 13倍
- 2023年3月31日
- 13.6倍
- 2024年3月29日
- 18.86倍
- 2025年3月31日
- 18.71倍
2024/12/13～2025/05/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 217 | 219 | 216 | 219 | +0.92% | 44,492,500 | 10兆4575億 | +1.39% | 19.29 | 3.8 |
| 05/15 | 218 | 218 | 215 | 217 | -0.46% | 48,676,500 | 10兆3620億 | +0.46% | 19.11 | 3.76 |
| 05/14 | 219 | 220 | 217 | 218 | -0.46% | 61,863,600 | 10兆4098億 | +1.4% | 19.2 | 3.78 |
| 05/13 | 221 | 222 | 218 | 219 | -1.35% | 72,217,500 | 10兆4575億 | +2.34% | 19.29 | 3.8 |
| 05/12 | 225 | 226 | 222 | 222 | -1.33% | 64,171,500 | 10兆6008億 | +3.74% | 19.56 | 3.85 |
| 05/09 | 227 | 231 | 224 | 225 | +1.35% | 119,704,200 | 10兆7440億 | +5.63% | 19.82 | 3.9 |
| 05/08 | 224 | 224 | 221 | 222 | 0% | 66,760,500 | 10兆6008億 | +4.23% | 19.56 | 3.85 |
| 05/07 | 223 | 224 | 220 | 222 | +1.37% | 100,706,900 | 10兆6008億 | +4.72% | 19.56 | 3.85 |
| 05/02 | 217 | 219 | 217 | 219 | +0.92% | 72,205,600 | 10兆4575億 | +3.3% | 19.29 | 3.8 |
| 05/01 | 218 | 218 | 215 | 217 | +0.46% | 46,476,400 | 10兆3620億 | +2.36% | 19.11 | 3.76 |
| 04/30 | 218 | 218 | 215 | 216 | -0.46% | 84,222,700 | 10兆3143億 | +1.89% | 19.03 | 3.74 |
| 04/28 | 214 | 217 | 214 | 217 | +1.88% | 74,774,400 | 10兆3620億 | +2.36% | 19.11 | 3.76 |
| 04/25 | 213 | 214 | 211 | 213 | 0% | 59,475,000 | 10兆1710億 | +0.47% | 18.76 | 3.69 |
| 04/24 | 216 | 216 | 212 | 213 | -1.84% | 54,170,500 | 10兆1710億 | +0.47% | 18.76 | 3.69 |
| 04/23 | 217 | 218 | 216 | 217 | +0.93% | 58,522,800 | 10兆3620億 | +2.36% | 19.11 | 3.76 |
| 04/22 | 213 | 215 | 212 | 215 | +0.47% | 50,215,300 | 10兆2629億 | +1.42% | 18.94 | 3.73 |
| 04/21 | 218 | 218 | 214 | 214 | -2.28% | 45,478,300 | 10兆2152億 | +0.94% | 18.85 | 3.71 |
| 04/18 | 217 | 219 | 216 | 219 | +0.92% | 43,153,900 | 10兆4538億 | +3.3% | 19.29 | 3.8 |
| 04/17 | 215 | 217 | 215 | 217 | +0.46% | 44,037,400 | 10兆3584億 | +2.84% | 19.11 | 3.76 |
| 04/16 | 215 | 216 | 213 | 216 | +0.47% | 63,549,000 | 10兆3106億 | +2.37% | 19.03 | 3.74 |
| 04/15 | 215 | 216 | 214 | 215 | +1.42% | 67,664,200 | 10兆2629億 | +1.9% | 18.94 | 3.73 |
| 04/14 | 210 | 213 | 210 | 212 | +1.44% | 55,883,100 | 10兆1197億 | +0.47% | 18.67 | 3.68 |
| 04/11 | 205 | 210 | 205 | 209 | -0.48% | 81,072,100 | 9兆9765億 | -0.95% | 18.41 | 3.62 |
| 04/10 | 209 | 210 | 204 | 210 | +3.45% | 89,549,200 | 10兆242億 | -0.47% | 18.5 | 3.64 |
| 04/09 | 202 | 204 | 200 | 203 | 0% | 83,296,900 | 9兆6901億 | -3.79% | 17.88 | 3.52 |
| 04/08 | 201 | 204 | 200 | 203 | +2.53% | 88,062,000 | 9兆6901億 | -4.25% | 17.88 | 3.52 |
| 04/07 | 195 | 202 | 193 | 198 | -4.81% | 144,851,900 | 9兆4514億 | -6.6% | 17.44 | 3.43 |
| 04/04 | 204 | 208 | 203 | 208 | +0.97% | 96,119,000 | 9兆9287億 | -2.35% | 18.32 | 3.61 |
| 04/03 | 202 | 206 | 202 | 206 | -1.44% | 90,131,300 | 9兆8333億 | -3.29% | 18.15 | 3.57 |
| 04/02 | 211 | 211 | 207 | 209 | -0.95% | 63,312,400 | 9兆9765億 | -1.88% | 18.41 | 3.62 |
| 04/01 | 212 | 213 | 210 | 211 | +1.44% | 68,432,200 | 10兆719億 | -0.94% | 18.59 | 3.66 |
| 03/31 | 208 | 211 | 208 | 208 | -1.89% | 97,092,000 | 9兆9287億 | -2.35% | 18.8 | 3.6 |
| 03/28 | 212 | 213 | 209 | 212 | -2.3% | 85,659,400 | 10兆1197億 | -0.47% | 19.12 | 3.67 |
| 03/27 | 217 | 217 | 215 | 217 | 0% | 92,076,500 | 10兆3584億 | +1.88% | 19.57 | 3.75 |
| 03/26 | 217 | 218 | 215 | 217 | +0.46% | 74,577,100 | 10兆3584億 | +1.88% | 19.57 | 3.75 |
| 03/25 | 216 | 216 | 215 | 216 | 0% | 54,468,900 | 10兆3106億 | +1.41% | 19.48 | 3.74 |
| 03/24 | 217 | 218 | 215 | 216 | 0% | 55,656,500 | 10兆3058億 | +1.41% | 19.47 | 3.73 |
| 03/21 | 214 | 218 | 214 | 216 | +1.41% | 122,880,500 | 10兆3058億 | +1.89% | 19.47 | 3.73 |
| 03/19 | 215 | 215 | 212 | 213 | -0.47% | 64,152,200 | 10兆1627億 | +0.47% | 19.2 | 3.68 |
| 03/18 | 215 | 215 | 214 | 214 | +0.47% | 55,569,800 | 10兆2104億 | +1.42% | 19.29 | 3.7 |
| 03/17 | 213 | 214 | 213 | 213 | +0.95% | 49,371,700 | 10兆1627億 | +0.95% | 19.2 | 3.68 |
| 03/14 | 210 | 213 | 210 | 211 | -0.47% | 64,189,100 | 10兆673億 | +0.48% | 19.02 | 3.65 |
| 03/13 | 209 | 213 | 209 | 212 | +1.44% | 62,277,700 | 10兆1150億 | +0.95% | 19.11 | 3.67 |
| 03/12 | 210 | 210 | 208 | 209 | -0.48% | 57,547,500 | 9兆9718億 | -0.48% | 18.84 | 3.61 |
| 03/11 | 213 | 213 | 209 | 210 | -1.41% | 75,309,000 | 10兆196億 | +0.48% | 18.93 | 3.63 |
| 03/10 | 213 | 215 | 212 | 213 | 0% | 39,823,900 | 10兆1627億 | +1.91% | 19.2 | 3.68 |
| 03/07 | 215 | 215 | 212 | 213 | -0.93% | 66,847,100 | 10兆1627億 | +1.91% | 19.2 | 3.68 |
| 03/06 | 214 | 217 | 214 | 215 | 0% | 56,618,900 | 10兆2581億 | +3.37% | 19.38 | 3.72 |
| 03/05 | 214 | 216 | 214 | 215 | +0.47% | 62,407,600 | 10兆2581億 | +3.86% | 19.38 | 3.72 |
| 03/04 | 217 | 218 | 213 | 214 | -1.83% | 73,680,700 | 10兆2104億 | +3.38% | 19.29 | 3.7 |
| 03/03 | 215 | 218 | 214 | 218 | +1.87% | 70,380,200 | 10兆4013億 | +5.83% | 19.65 | 3.77 |
| 02/28 | 213 | 214 | 212 | 214 | +0.47% | 107,029,400 | 10兆2104億 | +4.39% | 19.29 | 3.7 |
| 02/27 | 212 | 214 | 211 | 213 | +0.95% | 59,601,000 | 10兆1627億 | +4.41% | 19.2 | 3.68 |
| 02/26 | 211 | 212 | 210 | 211 | 0% | 60,050,200 | 10兆673億 | +3.43% | 19.02 | 3.65 |
| 02/25 | 210 | 212 | 209 | 211 | +0.48% | 52,372,200 | 10兆673億 | +3.94% | 19.02 | 3.65 |
| 02/21 | 211 | 211 | 209 | 210 | -0.47% | 42,820,200 | 10兆174億 | +3.96% | 18.93 | 3.63 |
| 02/20 | 213 | 213 | 210 | 211 | -0.47% | 58,020,600 | 10兆651億 | +4.98% | 19.02 | 3.65 |
| 02/19 | 210 | 212 | 209 | 212 | +0.47% | 56,821,700 | 10兆1128億 | +5.47% | 19.11 | 3.66 |
| 02/18 | 209 | 212 | 209 | 211 | +0.96% | 62,478,500 | 10兆651億 | +5.5% | 19.02 | 3.65 |
| 02/17 | 208 | 210 | 208 | 209 | 0% | 37,573,000 | 9兆9697億 | +5.03% | 18.84 | 3.61 |
| 02/14 | 210 | 211 | 208 | 209 | -0.48% | 60,304,600 | 9兆9697億 | +5.03% | 18.84 | 3.61 |
| 02/13 | 209 | 210 | 207 | 210 | +0.48% | 56,118,900 | 10兆174億 | +6.06% | 18.93 | 3.63 |
| 02/12 | 211 | 213 | 205 | 209 | +4.5% | 143,024,000 | 9兆9697億 | +6.09% | 18.84 | 3.61 |
| 02/10 | 200 | 201 | 199 | 200 | 0% | 45,642,300 | 9兆5404億 | +1.52% | 18.03 | 3.46 |
| 02/07 | 201 | 201 | 199 | 200 | -0.5% | 65,841,600 | 9兆5404億 | +1.52% | 18.03 | 3.46 |
| 02/06 | 204 | 204 | 201 | 201 | -0.99% | 59,995,900 | 9兆5881億 | +2.03% | 18.12 | 3.47 |
| 02/05 | 203 | 204 | 202 | 203 | +0.5% | 51,435,900 | 9兆6835億 | +3.05% | 18.3 | 3.51 |
| 02/04 | 204 | 206 | 201 | 202 | 0% | 65,562,100 | 9兆6358億 | +3.06% | 18.21 | 3.49 |
| 02/03 | 199 | 204 | 197 | 202 | +1% | 112,681,000 | 9兆6358億 | +3.06% | 18.21 | 3.49 |
| 01/31 | 200 | 201 | 199 | 200 | -0.5% | 54,740,000 | 9兆5404億 | +2.04% | 18.03 | 3.46 |
| 01/30 | 200 | 201 | 198 | 201 | +0.5% | 47,095,100 | 9兆5881億 | +2.55% | 18.12 | 3.47 |
| 01/29 | 200 | 201 | 199 | 200 | 0% | 38,507,200 | 9兆5404億 | +2.04% | 18.03 | 3.46 |
| 01/28 | 200 | 201 | 198 | 200 | 0% | 64,359,400 | 9兆5404億 | +2.04% | 18.03 | 3.46 |
| 01/27 | 198 | 200 | 198 | 200 | +2.04% | 47,732,900 | 9兆5404億 | +2.04% | 18.03 | 3.46 |
| 01/24 | 198 | 198 | 196 | 196 | 0% | 56,694,200 | 9兆3496億 | 0% | 17.67 | 3.39 |
| 01/23 | 196 | 197 | 195 | 196 | +1.03% | 62,807,300 | 9兆3496億 | 0% | 17.67 | 3.39 |
| 01/22 | 193 | 195 | 192 | 194 | +1.57% | 58,109,500 | 9兆2527億 | -1.02% | 17.48 | 3.35 |
| 01/21 | 193 | 193 | 191 | 191 | -0.52% | 44,096,400 | 9兆1096億 | -2.55% | 17.21 | 3.3 |
| 01/20 | 192 | 194 | 192 | 192 | 0% | 43,757,300 | 9兆1573億 | -2.54% | 17.3 | 3.32 |
| 01/17 | 193 | 193 | 191 | 192 | 0% | 62,432,900 | 9兆1573億 | -2.54% | 17.3 | 3.32 |
| 01/16 | 193 | 194 | 192 | 192 | -0.52% | 49,949,500 | 9兆1573億 | -2.54% | 17.3 | 3.32 |
| 01/15 | 194 | 195 | 193 | 193 | 0% | 45,454,700 | 9兆2050億 | -2.03% | 17.39 | 3.34 |
| 01/14 | 193 | 193 | 192 | 193 | 0% | 66,177,900 | 9兆2050億 | -2.03% | 17.39 | 3.34 |
| 01/10 | 194 | 195 | 193 | 193 | -1.03% | 53,731,800 | 9兆2050億 | -2.53% | 17.39 | 3.34 |
| 01/09 | 196 | 196 | 194 | 195 | 0% | 56,300,000 | 9兆3004億 | -1.52% | 17.57 | 3.37 |
| 01/08 | 197 | 197 | 194 | 195 | -1.02% | 63,507,500 | 9兆3004億 | -1.52% | 17.57 | 3.37 |
| 01/07 | 196 | 197 | 195 | 197 | +0.51% | 56,739,500 | 9兆3958億 | -0.51% | 17.75 | 3.4 |
| 01/06 | 200 | 200 | 196 | 196 | -1.51% | 79,616,700 | 9兆3481億 | -0.51% | 17.66 | 3.39 |
| 2024 | ||||||||||
| 12/30 | 200 | 201 | 199 | 199 | -0.5% | 50,679,400 | 9兆4912億 | +1.02% | 17.92 | 3.56 |
| 12/27 | 198 | 200 | 198 | 200 | +1.52% | 64,018,000 | 9兆5389億 | +1.52% | 18.01 | 3.58 |
| 12/26 | 195 | 197 | 195 | 197 | +0.51% | 62,621,200 | 9兆3958億 | 0% | 17.74 | 3.53 |
| 12/25 | 197 | 197 | 195 | 196 | -0.51% | 43,048,500 | 9兆3481億 | -0.51% | 17.65 | 3.51 |
| 12/24 | 198 | 198 | 197 | 197 | -0.51% | 34,660,600 | 9兆3939億 | +0.51% | 17.74 | 3.53 |
| 12/23 | 198 | 199 | 197 | 198 | +0.51% | 43,214,000 | 9兆4416億 | +1.02% | 17.83 | 3.55 |
| 12/20 | 197 | 198 | 196 | 197 | 0% | 72,379,900 | 9兆3939億 | +0.51% | 17.74 | 3.53 |
| 12/19 | 197 | 198 | 196 | 197 | 0% | 59,741,300 | 9兆3939億 | +0.51% | 17.74 | 3.53 |
| 12/18 | 198 | 199 | 197 | 197 | -1.01% | 38,031,000 | 9兆3939億 | +0.51% | 17.74 | 3.53 |
| 12/17 | 199 | 201 | 199 | 199 | 0% | 52,179,300 | 9兆4893億 | +1.53% | 17.92 | 3.56 |
| 12/16 | 200 | 200 | 199 | 199 | -0.5% | 35,831,000 | 9兆4893億 | +1.53% | 17.92 | 3.56 |
| 12/13 | 197 | 200 | 197 | 200 | -0.5% | 60,809,600 | 9兆5370億 | +2.04% | 18.01 | 3.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 3月期 | 146 1,464 12/19 | 118 1,176 12/20 | 2,714,978,000 271,497,800 12/19 | 15.16 | 12.17 | 4.68 | 3.76 | 7兆83億 | 5兆6296億 | 12.94倍 3/29 |
| 2020年 3月期 | 156 1,550 9/25 1,555 9/24 | 122 1,215 4/2 | 620,143,000 62,014,300 5/9 | 15.66 | 12.24 | 7.37 | 5.76 | 7兆4200億 | 5兆8163億 | 13.9倍 3/31 |
| 2021年 3月期 | 151 1,502 3/29 1,505 8/19 | 116 1,158 9/30 | 2,331,626,000 233,162,600 9/23 | 14.5 | 11.16 | 4.59 | 3.53 | 7兆1902億 | 5兆5435億 | 13.87倍 3/31 |
| 2022年 3月期 | 162 1,620 9/13 | 139 1,392 6/2 | 1,369,202,000 136,920,200 10/28 | 14.73 | 12.65 | 3.89 | 3.34 | 7兆7551億 | 6兆6637億 | 13倍 3/31 |
| 2023年 3月期 | 158 1,575 3/29 | 142 1,418 5/12 | 343,544,000 34,354,400 8/30 | 14 | 12.6 | 3.35 | 3.02 | 7兆5397億 | 6兆7881億 | 13.6倍 3/31 |
| 2024年 3月期 | 207 2,065 3/21 | 149 1,485 5/31 | 233,038,000 23,303,800 11/30 | 19.97 | 14.36 | 4.09 | 2.94 | 9兆9098億 | 7兆1104億 | 18.86倍 3/29 |
| 2025年 3月期 | 218 3/26 3/24 他4件 | 174 1,739 8/5 | 191,638,000 19,163,800 8/5 | 19.6 | 15.64 | 3.78 | 3.01 | 10兆4061億 | 8兆2792億 | 18.71倍 3/31 |
| 最新 | 219 2025/5/16 | 44,492,500 | 19.29 予想 | 3.8 実績 | 10兆4575億 | - | ||||