9434 ソフトバンク

9434
2024/05/24
時価
9兆306億円
PER 予
17.88倍
2019年以降
11.15-19.97倍
(2019-2024年)
PBR
3.76倍
2019年以降
2.94-7.37倍
(2019-2024年)
配当 予
2.49%
ROE 予
21.03%
ROA 予
3.22%
資料
Link
CSV,JSON

PBR

2019年3月29日
3.98倍
2020年3月31日
6.52倍
2021年3月31日
3.7倍
2022年3月31日
3.43倍
2023年3月31日
3.25倍
2024年3月29日
3.86倍

2023/12/25~2024/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/241,8851,9081,8831,8980%5,367,0009兆306億+0.42%17.883.76
05/231,8941,9061,8771,898-0.68%5,773,8009兆306億+0.53%17.883.76
05/221,9051,9191,8911,911+0.26%5,062,9009兆890億+1.27%183.79
05/211,9281,9291,9041,906-1.09%4,595,2009兆653億+1.11%17.963.78
05/201,9191,9371,9161,927+0.42%4,610,8009兆1651億+2.34%18.153.82
05/171,9151,9241,9111,919-0.52%3,852,8009兆1271億+2.02%18.083.8
05/161,9241,9291,9051,929+0.63%4,186,3009兆1747億+2.61%18.173.82
05/151,9251,9361,9151,917-0.36%4,918,7009兆1176億+1.97%18.063.8
05/141,9561,9561,9171,924-1.18%6,779,2009兆1509億+2.34%18.123.81
05/131,9551,9621,9441,947-0.36%6,176,5009兆2603億+3.56%18.343.86
05/101,9051,9571,9001,954+3.72%12,266,1009兆2936億+3.99%18.413.87
05/091,8761,8871,8721,884+0.48%4,573,1008兆9606億+0.32%17.753.73
05/081,8911,8951,8741,875-1.26%5,318,8008兆9178億-0.27%17.663.72
05/071,9201,9221,8931,899+0.05%4,948,2009兆320億+0.85%17.893.76
05/021,9021,9071,8941,898-0.21%4,395,4009兆272億+0.69%17.883.76
05/011,9151,9211,8951,902-0.47%4,348,6009兆462億+0.63%17.923.77
04/301,9001,9121,8841,911+1.7%8,134,2009兆890億+0.84%183.79
04/261,8981,8981,8641,879+1.57%11,847,1008兆9369億-1.05%17.73.72
04/251,8511,8601,8471,850-0.48%5,332,6008兆7989億-2.94%17.433.67
04/241,8601,8641,8451,859+0.54%6,033,9008兆8417億-2.82%17.513.68
04/231,8431,8651,8431,849+0.65%5,216,3008兆7903億-3.7%17.423.66
04/221,8381,8501,8321,837+1.05%4,529,8008兆7333億-4.57%17.313.64
04/191,8161,8221,7921,818-0.33%8,398,0008兆6429億-5.75%17.133.6
04/181,8251,8431,8241,824-0.6%5,045,4008兆6714億-5.69%17.183.61
04/171,8501,8501,8261,835-1.02%5,530,3008兆7237億-5.36%17.293.64
04/161,8501,8541,8401,854-0.43%6,224,0008兆8141億-4.58%17.473.67
04/151,8481,8641,8471,862-0.16%4,275,6008兆8521億-4.41%17.543.69
04/121,8721,8761,8621,865-0.21%4,751,1008兆8664億-4.51%17.573.7
04/111,8521,8751,8481,869-0.05%5,695,6008兆8854億-4.55%17.613.7
04/101,8881,8931,8701,870-1.53%6,289,2008兆9696億-4.69%17.623.71
04/091,9181,9241,8941,899-1.04%6,048,1009兆280億-3.36%17.893.76
04/081,9151,9271,9131,919-0.1%4,905,2009兆1231億-2.44%18.083.8
04/051,9181,9231,9071,921-0.1%4,698,4009兆1326億-2.44%18.13.81
04/041,9201,9361,9191,923+0.26%5,860,1009兆1421億-2.44%18.123.81
04/031,9201,9251,9041,918-0.78%6,834,2009兆1183億-2.79%18.073.8
04/021,9351,9471,9241,933+0.05%8,362,4009兆1896億-2.13%18.213.83
04/011,9491,9561,9241,932-0.97%7,107,9009兆2715億-2.28%18.23.83
03/291,9471,9571,9431,951+0.52%5,729,8009兆3627億-1.37%18.843.88
03/281,9821,9841,9381,941-4.24%16,089,4009兆3147億-1.92%18.753.86
03/272,0302,0422,0252,027+0.2%12,155,5009兆7274億+2.37%19.584.03
03/262,0342,0402,0232,023-0.25%8,053,8009兆7082億+2.28%19.544.02
03/252,0442,0442,0272,028-0.83%7,061,1009兆7322億+2.68%19.594.03
03/222,0252,0522,0222,045+1.04%9,315,4009兆8091億+3.7%19.744.06
03/212,0382,0652,0152,024-0.1%11,468,4009兆7083億+2.79%19.544.02
03/191,9802,0361,9802,026+2.43%17,669,8009兆7179億+3.05%19.564.02
03/181,9631,9811,9621,978+1.44%6,222,2009兆4877億+0.76%19.093.93
03/151,9351,9871,9331,950+0.36%8,631,3009兆3534億-0.56%18.823.87
03/141,9351,9471,9211,943+0.41%5,229,9009兆3198億-0.92%18.763.86
03/131,9521,9571,9281,935-0.77%8,772,5009兆2814億-1.33%18.683.84
03/121,9611,9671,9381,950-1.27%9,454,4009兆3534億-0.66%18.823.87
03/111,9811,9861,9571,975-0.7%8,866,0009兆4733億+0.56%19.073.92
03/081,9761,9921,9641,989+0.15%10,732,3009兆5404億+1.27%19.23.95
03/071,9641,9861,9611,986+1.59%9,281,4009兆5261億+1.17%19.173.94
03/061,9501,9641,9491,955+0.1%7,182,2009兆3774億-0.36%18.873.88
03/051,9501,9571,9441,953+0.31%6,552,0009兆3678億-0.46%18.853.88
03/041,9691,9701,9471,947-1.22%9,469,1009兆3390億-0.76%18.83.87
03/011,9721,9821,9661,971-0.1%5,345,3009兆4541億+0.46%19.033.91
02/291,9681,9791,9651,973+0.25%9,781,3009兆4637億+0.56%19.053.92
02/281,9601,9741,9561,968+0.41%6,108,0009兆4397億+0.25%193.91
02/271,9961,9961,9571,960-1.21%10,233,0009兆4013億-0.2%18.923.89
02/261,9851,9931,9671,984+0.3%8,769,0009兆5165億+1.07%19.153.94
02/221,9862,0061,9781,978+0.25%12,528,3009兆4859億+0.82%19.093.93
02/211,9771,9841,9681,973+0.2%7,313,4009兆4620億+0.66%19.043.92
02/201,9751,9861,9681,969+0.56%6,141,8009兆4428億+0.61%193.91
02/191,9651,9671,9521,958-0.51%4,494,1009兆3900億+0.15%18.93.89
02/161,9551,9831,9521,968+1.13%10,279,2009兆4380億+0.82%18.993.91
02/151,9681,9691,9461,946-0.82%7,938,7009兆3325億-0.15%18.783.86
02/141,9581,9681,9491,962+0.2%8,496,0009兆4092億+0.93%18.943.9
02/131,9431,9621,9431,958+0.98%10,564,4009兆3900億+0.98%18.93.89
02/091,9311,9451,9211,939+0.1%10,973,0009兆2989億+0.31%18.713.85
02/081,9501,9831,9331,937-0.41%16,511,1009兆2893億+0.52%18.73.85
02/071,9471,9491,9311,945-0.51%8,580,0009兆3277億+1.3%18.773.86
02/061,9711,9751,9551,955-0.56%8,667,8009兆3756億+2.25%18.873.88
02/051,9851,9861,9651,966-0.66%6,902,2009兆4284億+3.26%18.973.9
02/021,9841,9861,9711,979+0.15%5,785,9009兆4907億+4.49%19.13.93
02/011,9631,9781,9631,976+0.61%6,197,8009兆4764億+4.88%19.073.92
01/311,9511,9641,9491,964-0.2%8,048,5009兆4188億+4.86%18.963.9
01/301,9651,9691,9551,968+0.2%8,695,4009兆4380億+5.58%18.993.91
01/291,9461,9641,9451,964+1.55%6,239,8009兆4188億+5.99%18.963.9
01/261,9661,9671,9341,934-1.63%10,629,3009兆2749億+4.88%18.673.84
01/251,9651,9781,9641,966-0.3%6,090,9009兆4284億+7.08%18.973.9
01/241,9881,9931,9671,972-0.8%7,937,0009兆4572億+7.94%19.033.92
01/231,9911,9971,9781,988-0.15%10,785,3009兆5328億+9.23%19.183.95
01/221,9581,9931,9581,991+2.26%10,203,0009兆5472億+9.76%19.213.95
01/191,9551,9571,9371,947+0.15%8,764,5009兆3362億+7.81%18.793.87
01/181,9421,9611,9391,944+0.88%8,659,9009兆3218億+7.94%18.763.86
01/171,9111,9401,9101,927+1.21%9,347,6009兆2403億+7.35%18.63.83
01/161,9151,9181,8991,904-0.63%6,494,4009兆1300億+6.31%18.373.78
01/151,8841,9191,8841,916+1.75%8,906,5009兆1875億+7.16%18.493.8
01/121,8901,8991,8741,8830%9,615,2009兆293億+5.61%18.173.74
01/111,8461,8851,8441,883+2.45%11,480,9009兆293億+5.85%18.173.74
01/101,8441,8451,8231,838+0.44%7,727,2008兆8135億+3.49%17.743.65
01/091,8341,8551,8221,830+1.05%9,001,7008兆7751億+3.1%17.663.63
01/051,7911,8311,7911,811+1.34%13,007,7008兆6840億+2.14%17.483.6
01/041,7601,8001,7511,787+1.53%10,414,2008兆5689億+0.85%17.253.55
2023
12/291,7591,7681,7511,760+0.57%7,062,9008兆4395億-0.62%17.033.6
12/281,7501,7631,7481,750+0.57%5,206,7008兆3915億-1.19%16.943.58
12/271,7381,7431,7311,740+0.81%7,269,2008兆3436億-1.81%16.843.56
12/261,7221,7261,7141,726+0.29%4,571,8008兆2764億-2.6%16.73.53
12/251,7301,7331,7211,721-0.12%2,926,9008兆2525億-2.93%16.663.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期
1,464
12/19
1,176
12/20
271,497,800
12/19
15.1612.174.683.767兆83億5兆6296億3.98倍
3/29
2020年
3月期
1,555
9/24
1,215
4/2
62,014,300
5/9
15.6612.247.375.767兆4440億5兆8163億6.52倍
3/31
2021年
3月期
1,505
8/19
1,158
9/30
233,162,600
9/23
14.4911.153.872.987兆2046億5兆5435億3.7倍
3/31
2022年
3月期
1,620
9/13
1,392
6/2
136,920,200
10/28
14.7212.653.893.347兆7551億6兆6637億3.43倍
3/31
2023年
3月期
1,575
3/29
1,418
5/12
34,354,400
8/30
1412.63.353.027兆5397億6兆7881億3.25倍
3/31
2024年
3月期
2,065
3/21
1,485
5/31
23,303,800
11/30
19.9714.364.092.949兆9050億7兆1104億3.86倍
3/29
最新1,898
2024/5/24
5,367,00017.88
予想
3.76
実績
9兆306億-