9434 ソフトバンク

9434
2022/11/29
時価
7兆1232億円
PER 予
13.02倍
2019年以降
11.15-15.66倍
(2019-2022年)
PBR
3.88倍
2019年以降
3.53-7.37倍
(2019-2022年)
配当 予
5.78%
ROE 予
29.82%
ROA 予
4.1%
資料
Link
CSV,JSON

PBR

2019年3月29日
3.98倍
2020年3月31日
6.52倍
2021年3月31日
4.39倍
2022年3月31日
4.01倍

2022/07/04~2022/11/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/291,5001,5001,4871,488-0.67%6,157,9007兆1232億+0.74%13.023.88
11/281,4991,5021,4931,498+0.13%5,179,7007兆1711億+1.49%13.113.91
11/251,4891,4971,4881,496+0.4%4,075,6007兆1615億+1.49%13.093.9
11/241,4981,5021,4901,490+0.07%7,610,5007兆1328億+1.22%13.043.89
11/221,4811,4911,4771,489+0.81%6,162,1007兆1280億+1.22%13.033.89
11/211,4841,4851,4741,477-0.47%4,804,4007兆706億+0.54%12.933.85
11/181,4901,4901,4801,484-0.13%5,913,3007兆1041億+1.09%12.993.87
11/171,4901,4961,4821,486+1.02%7,616,2007兆1136億+1.3%13.013.88
11/161,4681,4761,4661,471+0.14%6,603,9007兆418億+0.27%12.883.84
11/151,4671,4771,4621,469-0.07%8,914,2007兆323億+0.2%12.863.83
11/141,4771,4831,4661,470-1.08%8,171,5007兆371億+0.27%12.873.84
11/111,4931,4931,4811,486+0.41%7,404,6007兆1136億+1.36%13.013.88
11/101,4861,4951,4771,480-1.33%6,530,7007兆849億+0.95%12.953.86
11/091,5001,5011,4871,500-0.2%8,257,6007兆1807億+2.32%13.133.91
11/081,5001,5091,4941,503+0.54%12,574,8007兆1950億+2.66%13.163.92
11/071,4701,4951,4611,495+2.68%14,842,9007兆1567億+2.33%13.093.9
11/041,4661,4671,4501,456-0.95%11,719,1006兆9700億-0.27%12.743.8
11/021,4681,4741,4621,470-0.07%5,737,9007兆371億+0.62%12.873.84
11/011,4761,4841,4661,471+0.34%6,698,9007兆418億+0.68%12.883.84
10/311,4561,4681,4551,466+0.96%7,105,0007兆179億+0.27%12.833.83
10/281,4531,4551,4471,452-0.21%23,339,4006兆9509億-0.75%12.713.79
10/271,4701,4701,4531,455-1.15%7,668,1006兆9652億-0.68%12.743.8
10/261,4681,4781,4651,472+0.27%7,242,0007兆466億+0.34%12.883.84
10/251,4491,4721,4441,468+1.59%7,675,8007兆275億+0.07%12.853.83
10/241,4601,4641,4441,445-0.34%6,289,5006兆9174億-1.63%12.653.77
10/211,4551,4611,4491,450-0.21%5,962,9006兆9413億-1.43%12.693.78
10/201,4461,4541,4441,453+0.14%5,949,1006兆9557億-1.36%12.723.79
10/191,4501,4561,4451,451+0.14%5,804,4006兆9461億-1.69%12.73.79
10/181,4601,4601,4461,449-0.28%7,408,9006兆9365億-2.03%12.683.78
10/171,4581,4591,4491,453-0.27%5,900,6006兆9557億-1.96%12.723.79
10/141,4601,4691,4561,457+0.28%9,285,1006兆9748億-1.82%12.753.8
10/131,4571,4611,4521,453-1.02%6,397,2006兆9557億-2.22%12.723.79
10/121,4641,4781,4601,468+0.69%5,989,2007兆275億-1.41%12.853.83
10/111,4621,4721,4581,458-0.68%6,451,2006兆9796億-2.21%12.763.81
10/071,4601,4711,4561,468-0.34%7,083,6007兆275億-1.74%12.853.83
10/061,4781,4831,4731,473-0.47%8,223,5007兆514億-1.54%12.893.84
10/051,4851,4931,4741,480-0.27%7,341,1007兆849億-1.27%12.953.86
10/041,4581,4851,4531,484+2.98%12,762,7007兆1041億-1.07%12.993.87
10/031,4461,4481,4281,441-0.41%10,145,7006兆8982億-4%12.613.76
09/301,4531,4641,4471,447-0.89%13,547,1006兆9269億-3.79%12.673.78
09/291,4311,4631,4311,460-0.82%14,697,0006兆9892億-3.05%12.783.8
09/281,4831,4841,4651,472-1.08%20,341,5007兆466億-2.45%12.883.83
09/271,4901,4991,4841,488+0.07%11,924,1007兆1232億-1.52%13.023.87
09/261,4861,4961,4811,487-0.34%11,470,2007兆1184億-1.72%13.023.87
09/221,4891,4941,4851,4920%8,947,3007兆1424億-1.52%13.063.89
09/211,5001,5011,4911,492-0.73%11,308,3007兆1424億-1.58%13.063.89
09/201,4941,5041,4921,503+0.74%8,948,3007兆1950億-0.92%13.163.91
09/161,4911,4961,4771,492-0.6%20,842,7007兆1424億-1.71%13.063.89
09/151,5001,5041,4931,501+0.27%11,137,6007兆1855億-1.18%13.143.91
09/141,5051,5061,4971,497-0.93%20,196,5007兆1663億-1.51%13.13.9
09/131,5181,5211,5111,511-0.59%8,717,9007兆2333億-0.59%13.233.93
09/121,5301,5301,5171,520-0.59%6,950,1007兆2764億-0.07%13.33.96
09/091,5181,5331,5181,529+0.2%10,365,0007兆3195億+0.59%13.383.98
09/081,5151,5281,5121,526+1.33%11,927,3007兆3051億+0.46%13.363.97
09/071,5041,5091,5021,506-0.2%8,950,2007兆2094億-0.86%13.183.92
09/061,5111,5121,5041,509-0.26%7,134,8007兆2238億-0.66%13.213.93
09/051,5161,5191,5101,513-0.53%4,829,8007兆2429億-0.46%13.243.94
09/021,5281,5311,5141,521-0.33%6,496,7007兆2812億0%13.313.96
09/011,5251,5301,5201,526-0.26%8,385,5007兆3051億+0.26%13.363.97
08/311,5271,5331,5211,530-0.39%11,086,1007兆3243億+0.46%13.393.98
08/301,5071,5361,5061,536+2.06%34,354,4007兆3530億+0.79%13.444
08/291,5141,5161,5001,505-0.79%11,745,6007兆2046億-1.25%13.173.92
08/261,5201,5261,5161,517+0.2%5,182,1007兆2620億-0.59%13.283.95
08/251,5161,5191,5121,514+0.26%4,344,0007兆2477億-0.85%13.253.94
08/241,5181,5191,5101,510-0.66%6,835,5007兆2285億-1.18%13.223.93
08/231,5351,5361,5191,520-1.04%6,394,0007兆2764億-0.65%13.33.96
08/221,5341,5361,5271,536+0.39%4,521,8007兆3530億+0.33%13.444
08/191,5301,5341,5231,530+0.07%4,036,7007兆3243億-0.07%13.393.98
08/181,5351,5351,5261,529-0.2%4,756,7007兆3195億-0.13%13.383.98
08/171,5221,5321,5191,532+0.86%8,071,8007兆3339億0%13.413.99
08/161,5301,5301,5181,519-0.2%4,859,8007兆2716億-0.91%13.33.96
08/151,5151,5231,5121,522+0.53%4,632,6007兆2860億-0.72%13.323.96
08/121,5251,5351,5111,514-0.26%9,159,5007兆2477億-1.3%13.253.94
08/101,5141,5181,5061,518+0.86%5,142,0007兆2668億-1.04%13.293.95
08/091,5181,5241,5041,505-1.51%7,177,4007兆2046億-1.89%13.173.92
08/081,5061,5301,5061,528+0.92%6,245,9007兆3147億-0.46%13.373.98
08/051,4961,5151,4861,514+0.8%9,277,9007兆2477億-1.3%13.253.94
08/041,5091,5101,4981,502-0.46%7,627,0007兆1902億-2.09%13.153.91
08/031,5151,5161,5021,509-0.33%6,068,9007兆2238億-1.63%13.213.93
08/021,5211,5281,5141,514-1.3%7,938,8007兆2477億-1.37%13.253.94
08/011,5371,5371,5221,534-0.32%7,592,4007兆3434億-0.07%13.433.99
07/291,5521,5571,5361,539-0.84%8,094,6007兆3674億+0.33%13.474.01
07/281,5451,5521,5391,552+0.71%7,558,4007兆4296億+1.24%13.584.04
07/271,5591,5611,5411,541-0.45%6,433,8007兆3769億+0.65%13.494.01
07/261,5491,5551,5431,548+0.39%5,855,5007兆4105億+1.24%13.554.03
07/251,5461,5481,5381,542-0.45%4,207,8007兆3817億+1.05%13.54.02
07/221,5501,5551,5471,549-0.32%5,599,6007兆4152億+1.71%13.564.03
07/211,5491,5541,5411,554+0.19%5,574,3007兆4392億+2.24%13.64.05
07/201,5461,5521,5421,551+0.71%7,235,1007兆4248億+2.31%13.584.04
07/191,5521,5541,5331,540-0.06%6,694,8007兆3722億+1.85%13.484.01
07/151,5501,5511,5341,5410%6,137,1007兆3769億+2.05%13.494.01
07/141,5401,5451,5361,541-0.39%4,390,1007兆3769億+2.26%13.494.01
07/131,5501,5601,5461,547+0.06%6,456,4007兆4057億+2.86%13.544.03
07/121,5521,5541,5361,546-0.45%7,954,8007兆4009億+3%13.534.03
07/111,5391,5531,5381,553+1.84%12,037,4007兆4344億+3.67%13.594.04
07/081,5381,5391,5241,525-0.97%9,790,0007兆3003億+2.01%13.353.97
07/071,5301,5401,5251,540+1.65%10,521,7007兆3722億+3.15%13.484.01
07/061,5251,5281,5131,515-0.85%7,089,9007兆2525億+1.61%13.263.95
07/051,5271,5381,5221,528+0.2%8,755,2007兆3147億+2.62%13.373.98
07/041,5171,5251,5061,525+1.19%9,883,1007兆3003億+2.56%13.353.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期
1,464
12/19
1,176
12/20
271,497,800
12/19
15.1612.174.683.767兆83億5兆6296億3.98倍
3/29
2020年
3月期
1,555
9/24
1,215
4/2
62,014,300
5/9
15.6612.247.375.767兆4440億5兆8163億6.52倍
3/31
2021年
3月期
1,505
8/19
1,158
9/30
233,162,600
9/23
14.4911.154.593.537兆2046億5兆5435億4.39倍
3/31
2022年
3月期
1,620
9/13
1,392
6/2
136,920,200
10/28
14.7112.644.553.917兆7551億6兆6637億4.01倍
3/31
最新1,488
2022/11/29
6,157,90013.02
予想
3.88
実績
7兆1232億-