PBR
- 2019年3月29日
- 3.98倍
- 2020年3月31日
- 6.52倍
- 2021年3月31日
- 3.7倍
- 2022年3月31日
- 3.43倍
- 2023年3月31日
- 3.25倍
- 2024年3月29日
- 3.86倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,949 | 1,954 | 1,936 | 1,936 | -0.51% | 5,440,400 | 9兆2171億 | -3.34% | 18.25 | 3.84 |
| 07/25 | 1,972 | 1,974 | 1,944 | 1,946 | -2.21% | 8,242,400 | 9兆2647億 | -2.85% | 18.34 | 3.86 |
| 07/24 | 1,998 | 2,001 | 1,986 | 1,990 | -0.5% | 4,767,900 | 9兆4741億 | -0.7% | 18.76 | 3.95 |
| 07/23 | 1,997 | 2,007 | 1,993 | 2,000 | -0.1% | 3,659,500 | 9兆5189億 | -0.1% | 18.85 | 3.97 |
| 07/22 | 2,002 | 2,009 | 1,991 | 2,002 | +0.1% | 2,917,600 | 9兆5285億 | +0.1% | 18.87 | 3.97 |
| 07/19 | 2,000 | 2,010 | 1,987 | 2,000 | -0.35% | 5,512,500 | 9兆5189億 | +0.1% | 18.85 | 3.97 |
| 07/18 | 2,029 | 2,037 | 2,007 | 2,007 | -2% | 6,536,100 | 9兆5523億 | +0.5% | 18.92 | 3.98 |
| 07/17 | 2,043 | 2,052 | 2,023 | 2,048 | +0.39% | 5,638,100 | 9兆7474億 | +2.61% | 19.3 | 4.06 |
| 07/16 | 2,051 | 2,051 | 2,030 | 2,040 | -0.39% | 4,289,400 | 9兆7093億 | +2.36% | 19.23 | 4.04 |
| 07/12 | 2,048 | 2,073 | 2,044 | 2,048 | -0.97% | 5,699,900 | 9兆7474億 | +2.97% | 19.3 | 4.06 |
| 07/11 | 2,100 | 2,105 | 2,065 | 2,068 | -1.01% | 7,734,400 | 9兆8426億 | +4.18% | 19.49 | 4.1 |
| 07/10 | 2,066 | 2,090 | 2,063 | 2,089 | +1.11% | 8,594,200 | 9兆9425億 | +5.51% | 19.69 | 4.14 |
| 07/09 | 2,034 | 2,067 | 2,023 | 2,066 | +1.97% | 9,233,400 | 9兆8331億 | +4.66% | 19.47 | 4.1 |
| 07/08 | 2,041 | 2,042 | 1,940 | 2,026 | -0.64% | 9,534,000 | 9兆6427億 | +2.89% | 19.1 | 4.02 |
| 07/05 | 2,030 | 2,043 | 2,028 | 2,039 | +0.84% | 6,469,000 | 9兆7046億 | +3.77% | 19.22 | 4.04 |
| 07/04 | 2,024 | 2,033 | 2,008 | 2,022 | +0.55% | 5,184,900 | 9兆6237億 | +3.22% | 19.06 | 4.01 |
| 07/03 | 2,008 | 2,011 | 1,993 | 2,011 | +0.3% | 5,624,100 | 9兆5713億 | +2.97% | 18.96 | 3.99 |
| 07/02 | 1,988 | 2,006 | 1,982 | 2,005 | +0.7% | 8,524,200 | 9兆5427億 | +2.98% | 18.9 | 3.98 |
| 07/01 | 1,973 | 1,995 | 1,967 | 1,991 | +1.32% | 5,450,900 | 9兆4761億 | +2.47% | 18.77 | 3.95 |
| 06/28 | 1,951 | 1,974 | 1,950 | 1,965 | +0.82% | 6,837,400 | 9兆3524億 | +1.29% | 18.52 | 3.9 |
| 06/27 | 1,948 | 1,952 | 1,941 | 1,949 | +0.57% | 6,741,400 | 9兆2762億 | +0.62% | 18.37 | 3.86 |
| 06/26 | 1,982 | 1,985 | 1,937 | 1,938 | -2.12% | 10,046,500 | 9兆2239億 | +0.16% | 18.27 | 3.84 |
| 06/25 | 1,966 | 1,984 | 1,964 | 1,980 | +0.66% | 5,659,600 | 9兆4238億 | +2.38% | 18.66 | 3.93 |
| 06/24 | 1,950 | 1,970 | 1,943 | 1,967 | +1.24% | 5,208,000 | 9兆3589億 | +1.86% | 18.54 | 3.9 |
| 06/21 | 1,926 | 1,953 | 1,925 | 1,943 | -0.15% | 8,422,700 | 9兆2447億 | +0.73% | 18.32 | 3.85 |
| 06/20 | 1,941 | 1,950 | 1,936 | 1,946 | -0.21% | 3,423,500 | 9兆2590億 | +0.93% | 18.34 | 3.86 |
| 06/19 | 1,950 | 1,959 | 1,943 | 1,950 | -0.1% | 2,957,600 | 9兆2780億 | +1.14% | 18.38 | 3.87 |
| 06/18 | 1,953 | 1,962 | 1,942 | 1,952 | +0.31% | 4,117,200 | 9兆2875億 | +1.35% | 18.4 | 3.87 |
| 06/17 | 1,961 | 1,964 | 1,941 | 1,946 | -0.97% | 4,200,800 | 9兆2590億 | +1.09% | 18.34 | 3.86 |
| 06/14 | 1,950 | 1,978 | 1,946 | 1,965 | +0.31% | 8,200,900 | 9兆3494億 | +2.08% | 18.52 | 3.9 |
| 06/13 | 1,990 | 1,990 | 1,955 | 1,959 | -1.8% | 5,677,000 | 9兆3209億 | +1.77% | 18.47 | 3.88 |
| 06/12 | 1,970 | 2,006 | 1,969 | 1,995 | +2.1% | 10,436,500 | 9兆4921億 | +3.8% | 18.81 | 3.96 |
| 06/11 | 1,956 | 1,964 | 1,947 | 1,954 | -0.31% | 5,163,300 | 9兆2971億 | +1.93% | 18.42 | 3.87 |
| 06/10 | 1,947 | 1,965 | 1,940 | 1,960 | +0.72% | 4,664,000 | 9兆3256億 | +2.35% | 18.48 | 3.89 |
| 06/07 | 1,945 | 1,955 | 1,937 | 1,946 | +0.05% | 4,056,600 | 9兆2590億 | +1.78% | 18.34 | 3.86 |
| 06/06 | 1,945 | 1,963 | 1,938 | 1,945 | +0.36% | 6,791,200 | 9兆2542億 | +1.78% | 18.33 | 3.86 |
| 06/05 | 1,932 | 1,944 | 1,927 | 1,938 | +0.1% | 5,531,200 | 9兆2209億 | +1.52% | 18.27 | 3.84 |
| 06/04 | 1,927 | 1,937 | 1,917 | 1,936 | +0.73% | 5,180,700 | 9兆2114億 | +1.52% | 18.25 | 3.84 |
| 06/03 | 1,900 | 1,927 | 1,899 | 1,922 | +1.8% | 5,411,000 | 9兆1448億 | +0.95% | 18.12 | 3.81 |
| 05/31 | 1,883 | 1,895 | 1,876 | 1,888 | +0.91% | 16,484,100 | 8兆9830億 | -0.68% | 17.8 | 3.74 |
| 05/30 | 1,861 | 1,879 | 1,854 | 1,871 | -0.21% | 5,469,600 | 8兆9021億 | -1.47% | 17.64 | 3.71 |
| 05/29 | 1,897 | 1,908 | 1,873 | 1,875 | -1.52% | 6,109,900 | 8兆9212億 | -1.21% | 17.67 | 3.72 |
| 05/28 | 1,900 | 1,908 | 1,894 | 1,904 | +0.21% | 4,184,100 | 9兆592億 | +0.42% | 17.95 | 3.78 |
| 05/27 | 1,895 | 1,900 | 1,887 | 1,900 | +0.11% | 3,944,600 | 9兆401億 | +0.37% | 17.91 | 3.77 |
| 05/24 | 1,885 | 1,908 | 1,883 | 1,898 | 0% | 5,367,000 | 9兆306億 | +0.42% | 17.89 | 3.76 |
| 05/23 | 1,894 | 1,906 | 1,877 | 1,898 | -0.68% | 5,773,800 | 9兆306億 | +0.53% | 17.89 | 3.76 |
| 05/22 | 1,905 | 1,919 | 1,891 | 1,911 | +0.26% | 5,062,900 | 9兆890億 | +1.27% | 18.01 | 3.79 |
| 05/21 | 1,928 | 1,929 | 1,904 | 1,906 | -1.09% | 4,595,200 | 9兆653億 | +1.11% | 17.97 | 3.78 |
| 05/20 | 1,919 | 1,937 | 1,916 | 1,927 | +0.42% | 4,610,800 | 9兆1651億 | +2.34% | 18.16 | 3.82 |
| 05/17 | 1,915 | 1,924 | 1,911 | 1,919 | -0.52% | 3,852,800 | 9兆1271億 | +2.02% | 18.09 | 3.8 |
| 05/16 | 1,924 | 1,929 | 1,905 | 1,929 | +0.63% | 4,186,300 | 9兆1747億 | +2.61% | 18.18 | 3.82 |
| 05/15 | 1,925 | 1,936 | 1,915 | 1,917 | -0.36% | 4,918,700 | 9兆1176億 | +1.97% | 18.07 | 3.8 |
| 05/14 | 1,956 | 1,956 | 1,917 | 1,924 | -1.18% | 6,779,200 | 9兆1509億 | +2.34% | 18.14 | 3.81 |
| 05/13 | 1,955 | 1,962 | 1,944 | 1,947 | -0.36% | 6,176,500 | 9兆2603億 | +3.56% | 18.35 | 3.86 |
| 05/10 | 1,905 | 1,957 | 1,900 | 1,954 | +3.72% | 12,266,100 | 9兆2936億 | +3.99% | 18.42 | 3.87 |
| 05/09 | 1,876 | 1,887 | 1,872 | 1,884 | +0.48% | 4,573,100 | 8兆9606億 | +0.32% | 17.76 | 3.74 |
| 05/08 | 1,891 | 1,895 | 1,874 | 1,875 | -1.26% | 5,318,800 | 8兆9178億 | -0.27% | 17.67 | 3.72 |
| 05/07 | 1,920 | 1,922 | 1,893 | 1,899 | +0.05% | 4,948,200 | 9兆320億 | +0.85% | 17.9 | 3.77 |
| 05/02 | 1,902 | 1,907 | 1,894 | 1,898 | -0.21% | 4,395,400 | 9兆272億 | +0.69% | 17.89 | 3.76 |
| 05/01 | 1,915 | 1,921 | 1,895 | 1,902 | -0.47% | 4,348,600 | 9兆462億 | +0.63% | 17.93 | 3.77 |
| 04/30 | 1,900 | 1,912 | 1,884 | 1,911 | +1.7% | 8,134,200 | 9兆890億 | +0.84% | 18.01 | 3.79 |
| 04/26 | 1,898 | 1,898 | 1,864 | 1,879 | +1.57% | 11,847,100 | 8兆9369億 | -1.05% | 17.71 | 3.73 |
| 04/25 | 1,851 | 1,860 | 1,847 | 1,850 | -0.48% | 5,332,600 | 8兆7989億 | -2.94% | 17.44 | 3.67 |
| 04/24 | 1,860 | 1,864 | 1,845 | 1,859 | +0.54% | 6,033,900 | 8兆8417億 | -2.82% | 17.52 | 3.69 |
| 04/23 | 1,843 | 1,865 | 1,843 | 1,849 | +0.65% | 5,216,300 | 8兆7903億 | -3.7% | 17.43 | 3.67 |
| 04/22 | 1,838 | 1,850 | 1,832 | 1,837 | +1.05% | 4,529,800 | 8兆7333億 | -4.57% | 17.32 | 3.64 |
| 04/19 | 1,816 | 1,822 | 1,792 | 1,818 | -0.33% | 8,398,000 | 8兆6429億 | -5.75% | 17.14 | 3.6 |
| 04/18 | 1,825 | 1,843 | 1,824 | 1,824 | -0.6% | 5,045,400 | 8兆6714億 | -5.69% | 17.19 | 3.62 |
| 04/17 | 1,850 | 1,850 | 1,826 | 1,835 | -1.02% | 5,530,300 | 8兆7237億 | -5.36% | 17.3 | 3.64 |
| 04/16 | 1,850 | 1,854 | 1,840 | 1,854 | -0.43% | 6,224,000 | 8兆8141億 | -4.58% | 17.48 | 3.68 |
| 04/15 | 1,848 | 1,864 | 1,847 | 1,862 | -0.16% | 4,275,600 | 8兆8521億 | -4.41% | 17.55 | 3.69 |
| 04/12 | 1,872 | 1,876 | 1,862 | 1,865 | -0.21% | 4,751,100 | 8兆8664億 | -4.51% | 17.58 | 3.7 |
| 04/11 | 1,852 | 1,875 | 1,848 | 1,869 | -0.05% | 5,695,600 | 8兆8854億 | -4.55% | 17.62 | 3.71 |
| 04/10 | 1,888 | 1,893 | 1,870 | 1,870 | -1.53% | 6,289,200 | 8兆9696億 | -4.69% | 17.63 | 3.71 |
| 04/09 | 1,918 | 1,924 | 1,894 | 1,899 | -1.04% | 6,048,100 | 9兆280億 | -3.36% | 17.9 | 3.77 |
| 04/08 | 1,915 | 1,927 | 1,913 | 1,919 | -0.1% | 4,905,200 | 9兆1231億 | -2.44% | 18.09 | 3.8 |
| 04/05 | 1,918 | 1,923 | 1,907 | 1,921 | -0.1% | 4,698,400 | 9兆1326億 | -2.44% | 18.11 | 3.81 |
| 04/04 | 1,920 | 1,936 | 1,919 | 1,923 | +0.26% | 5,860,100 | 9兆1421億 | -2.44% | 18.13 | 3.81 |
| 04/03 | 1,920 | 1,925 | 1,904 | 1,918 | -0.78% | 6,834,200 | 9兆1183億 | -2.79% | 18.08 | 3.8 |
| 04/02 | 1,935 | 1,947 | 1,924 | 1,933 | +0.05% | 8,362,400 | 9兆1896億 | -2.13% | 18.22 | 3.83 |
| 04/01 | 1,949 | 1,956 | 1,924 | 1,932 | -0.97% | 7,107,900 | 9兆2715億 | -2.28% | 18.21 | 3.83 |
| 03/29 | 1,947 | 1,957 | 1,943 | 1,951 | +0.52% | 5,729,800 | 9兆3627億 | -1.37% | 18.84 | 3.88 |
| 03/28 | 1,982 | 1,984 | 1,938 | 1,941 | -4.24% | 16,089,400 | 9兆3147億 | -1.92% | 18.75 | 3.86 |
| 03/27 | 2,030 | 2,042 | 2,025 | 2,027 | +0.2% | 12,155,500 | 9兆7274億 | +2.37% | 19.58 | 4.03 |
| 03/26 | 2,034 | 2,040 | 2,023 | 2,023 | -0.25% | 8,053,800 | 9兆7082億 | +2.28% | 19.54 | 4.02 |
| 03/25 | 2,044 | 2,044 | 2,027 | 2,028 | -0.83% | 7,061,100 | 9兆7322億 | +2.68% | 19.59 | 4.03 |
| 03/22 | 2,025 | 2,052 | 2,022 | 2,045 | +1.04% | 9,315,400 | 9兆8091億 | +3.7% | 19.74 | 4.06 |
| 03/21 | 2,038 | 2,065 | 2,015 | 2,024 | -0.1% | 11,468,400 | 9兆7083億 | +2.79% | 19.54 | 4.02 |
| 03/19 | 1,980 | 2,036 | 1,980 | 2,026 | +2.43% | 17,669,800 | 9兆7179億 | +3.05% | 19.56 | 4.02 |
| 03/18 | 1,963 | 1,981 | 1,962 | 1,978 | +1.44% | 6,222,200 | 9兆4877億 | +0.76% | 19.09 | 3.93 |
| 03/15 | 1,935 | 1,987 | 1,933 | 1,950 | +0.36% | 8,631,300 | 9兆3534億 | -0.56% | 18.82 | 3.87 |
| 03/14 | 1,935 | 1,947 | 1,921 | 1,943 | +0.41% | 5,229,900 | 9兆3198億 | -0.92% | 18.76 | 3.86 |
| 03/13 | 1,952 | 1,957 | 1,928 | 1,935 | -0.77% | 8,772,500 | 9兆2814億 | -1.33% | 18.68 | 3.84 |
| 03/12 | 1,961 | 1,967 | 1,938 | 1,950 | -1.27% | 9,454,400 | 9兆3534億 | -0.66% | 18.82 | 3.87 |
| 03/11 | 1,981 | 1,986 | 1,957 | 1,975 | -0.7% | 8,866,000 | 9兆4733億 | +0.56% | 19.07 | 3.92 |
| 03/08 | 1,976 | 1,992 | 1,964 | 1,989 | +0.15% | 10,732,300 | 9兆5404億 | +1.27% | 19.2 | 3.95 |
| 03/07 | 1,964 | 1,986 | 1,961 | 1,986 | +1.59% | 9,281,400 | 9兆5261億 | +1.17% | 19.17 | 3.94 |
| 03/06 | 1,950 | 1,964 | 1,949 | 1,955 | +0.1% | 7,182,200 | 9兆3774億 | -0.36% | 18.87 | 3.88 |
| 03/05 | 1,950 | 1,957 | 1,944 | 1,953 | +0.31% | 6,552,000 | 9兆3678億 | -0.46% | 18.85 | 3.88 |
| 03/04 | 1,969 | 1,970 | 1,947 | 1,947 | -1.22% | 9,469,100 | 9兆3390億 | -0.76% | 18.8 | 3.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 3月期 | 1,464 12/19 | 1,176 12/20 | 271,497,800 12/19 | 15.16 | 12.17 | 4.68 | 3.76 | 7兆83億 | 5兆6296億 | 3.98倍 3/29 |
| 2020年 3月期 | 1,555 9/24 | 1,215 4/2 | 62,014,300 5/9 | 15.66 | 12.24 | 7.37 | 5.76 | 7兆4440億 | 5兆8163億 | 6.52倍 3/31 |
| 2021年 3月期 | 1,505 8/19 | 1,158 9/30 | 233,162,600 9/23 | 14.49 | 11.15 | 3.87 | 2.98 | 7兆2046億 | 5兆5435億 | 3.7倍 3/31 |
| 2022年 3月期 | 1,620 9/13 | 1,392 6/2 | 136,920,200 10/28 | 14.72 | 12.65 | 3.89 | 3.34 | 7兆7551億 | 6兆6637億 | 3.43倍 3/31 |
| 2023年 3月期 | 1,575 3/29 | 1,418 5/12 | 34,354,400 8/30 | 14 | 12.6 | 3.35 | 3.02 | 7兆5397億 | 6兆7881億 | 3.25倍 3/31 |
| 2024年 3月期 | 2,065 3/21 | 1,485 5/31 | 23,303,800 11/30 | 19.97 | 14.36 | 4.09 | 2.94 | 9兆9050億 | 7兆1104億 | 3.86倍 3/29 |
| 最新 | 1,936 2024/7/26 | 5,440,400 | 18.25 予想 | 3.84 実績 | 9兆2171億 | - | ||||