時価総額
- 2010年3月31日
- 476億2976万
- 2011年3月31日
- 496億5307万
- 2012年3月30日
- 464億2671万
- 2013年3月29日
- 644億7243万
- 2014年3月31日
- 718億5477万
- 2015年3月31日
- 955億8763万
- 2016年3月31日
- 860億1771万
- 2017年3月31日
- 985億9499万
- 2018年3月30日
- 1070億7039万
- 2019年3月29日
- 961億3727万
- 2020年3月31日
- 982億1343万
- 2021年3月31日
- 1365億935万
- 2022年3月31日
- 1322億8803万
- 2023年3月31日
- 1583億4895万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,455 | 3,470 | 3,420 | 3,425 | +0.15% | 21,600 | 1685億8631万 | -2.89% | 13.86 | 1.78 |
| 04/23 | 3,410 | 3,425 | 3,395 | 3,420 | +0.74% | 24,200 | 1683億4020万 | -3.23% | 13.84 | 1.78 |
| 04/22 | 3,380 | 3,410 | 3,380 | 3,395 | +1.19% | 37,100 | 1671億964万 | -4.12% | 13.74 | 1.77 |
| 04/19 | 3,380 | 3,380 | 3,335 | 3,355 | -1.47% | 68,300 | 1651億4075万 | -5.41% | 13.58 | 1.74 |
| 04/18 | 3,380 | 3,410 | 3,375 | 3,405 | +0.44% | 22,400 | 1676億187万 | -4.22% | 13.78 | 1.77 |
| 04/17 | 3,420 | 3,425 | 3,385 | 3,390 | -1.02% | 43,500 | 1668億6353万 | -4.78% | 13.72 | 1.76 |
| 04/16 | 3,435 | 3,440 | 3,410 | 3,425 | -0.44% | 31,700 | 1685億8631万 | -3.95% | 13.86 | 1.78 |
| 04/15 | 3,465 | 3,470 | 3,440 | 3,440 | -0.86% | 32,300 | 1693億2465万 | -3.67% | 13.92 | 1.79 |
| 04/12 | 3,500 | 3,500 | 3,465 | 3,470 | -1% | 41,400 | 1708億131万 | -2.96% | 14.04 | 1.8 |
| 04/11 | 3,505 | 3,510 | 3,475 | 3,505 | -0.14% | 41,900 | 1725億2409万 | -2.09% | 14.18 | 1.82 |
| 04/10 | 3,515 | 3,525 | 3,505 | 3,510 | -0.28% | 30,700 | 1727億7020万 | -2.01% | 14.2 | 1.83 |
| 04/09 | 3,525 | 3,530 | 3,515 | 3,520 | -0.28% | 24,600 | 1732億6243万 | -1.76% | 14.24 | 1.83 |
| 04/08 | 3,555 | 3,560 | 3,510 | 3,530 | -1.12% | 35,800 | 1737億5465万 | -1.51% | 14.28 | 1.84 |
| 04/05 | 3,550 | 3,570 | 3,545 | 3,570 | +0.28% | 25,400 | 1757億2354万 | -0.45% | 14.45 | 1.86 |
| 04/04 | 3,615 | 3,615 | 3,560 | 3,560 | -1.93% | 46,600 | 1752億3132万 | -0.78% | 14.4 | 1.85 |
| 04/03 | 3,575 | 3,630 | 3,575 | 3,630 | +0.83% | 38,400 | 1786億7688万 | +1.14% | 14.69 | 1.89 |
| 04/02 | 3,610 | 3,620 | 3,590 | 3,600 | +0.98% | 49,400 | 1772億21万 | +0.42% | 14.57 | 1.87 |
| 04/01 | 3,580 | 3,610 | 3,550 | 3,565 | +0.42% | 51,400 | 1754億7743万 | -0.5% | 14.43 | 1.85 |
| 03/29 | 3,575 | 3,580 | 3,550 | 3,550 | -0.42% | 34,500 | 1747億3910万 | -0.89% | 14.36 | 1.85 |
| 03/28 | 3,550 | 3,585 | 3,525 | 3,565 | -2.73% | 88,000 | 1754億7743万 | -0.47% | 14.43 | 1.85 |
| 03/27 | 3,675 | 3,700 | 3,660 | 3,665 | -0.54% | 173,900 | 1803億9966万 | +2.37% | 14.83 | 1.91 |
| 03/26 | 3,675 | 3,690 | 3,665 | 3,685 | +0.41% | 71,200 | 1813億8410万 | +3.11% | 14.91 | 1.92 |
| 03/25 | 3,690 | 3,700 | 3,660 | 3,670 | -0.54% | 87,800 | 1806億4577万 | +2.89% | 14.85 | 1.91 |
| 03/22 | 3,655 | 3,690 | 3,650 | 3,690 | +1.37% | 57,000 | 1816億3022万 | +3.65% | 14.93 | 1.92 |
| 03/21 | 3,680 | 3,680 | 3,635 | 3,640 | +0.97% | 86,400 | 1791億6910万 | +2.42% | 14.73 | 1.89 |
| 03/19 | 3,575 | 3,605 | 3,570 | 3,605 | +0.84% | 61,700 | 1774億4632万 | +1.52% | 14.59 | 1.87 |
| 03/18 | 3,580 | 3,580 | 3,560 | 3,575 | +0.7% | 51,700 | 1759億6965万 | +0.82% | 14.47 | 1.86 |
| 03/15 | 3,535 | 3,580 | 3,535 | 3,550 | -0.14% | 65,200 | 1747億3910万 | +0.2% | 14.36 | 1.85 |
| 03/14 | 3,540 | 3,555 | 3,520 | 3,555 | +0.57% | 27,800 | 1749億8521万 | +0.34% | 14.38 | 1.85 |
| 03/13 | 3,575 | 3,575 | 3,525 | 3,535 | -0.42% | 32,200 | 1740億76万 | -0.23% | 14.3 | 1.84 |
| 03/12 | 3,535 | 3,555 | 3,510 | 3,550 | +0.28% | 38,700 | 1747億3910万 | +0.14% | 14.36 | 1.85 |
| 03/11 | 3,565 | 3,565 | 3,520 | 3,540 | -0.84% | 49,100 | 1742億4687万 | -0.23% | 14.32 | 1.84 |
| 03/08 | 3,575 | 3,575 | 3,550 | 3,570 | -0.14% | 29,400 | 1757億2354万 | +0.51% | 14.45 | 1.86 |
| 03/07 | 3,545 | 3,580 | 3,535 | 3,575 | +0.85% | 29,800 | 1759億6965万 | +0.62% | 14.47 | 1.86 |
| 03/06 | 3,535 | 3,555 | 3,535 | 3,545 | +0.42% | 25,100 | 1744億9298万 | -0.31% | 14.34 | 1.84 |
| 03/05 | 3,555 | 3,555 | 3,525 | 3,530 | -0.84% | 49,700 | 1737億5465万 | -0.81% | 14.28 | 1.84 |
| 03/04 | 3,605 | 3,605 | 3,560 | 3,560 | -0.42% | 42,300 | 1752億3132万 | -0.06% | 14.4 | 1.85 |
| 03/01 | 3,620 | 3,620 | 3,565 | 3,575 | -0.83% | 60,000 | 1759億6965万 | +0.25% | 14.47 | 1.86 |
| 02/29 | 3,600 | 3,620 | 3,575 | 3,605 | +0.42% | 43,500 | 1774億4632万 | +1.04% | 14.59 | 1.87 |
| 02/28 | 3,560 | 3,590 | 3,560 | 3,590 | +1.41% | 28,400 | 1767億799万 | +0.53% | 14.53 | 1.87 |
| 02/27 | 3,560 | 3,560 | 3,540 | 3,540 | -0.14% | 25,100 | 1742億4687万 | -0.95% | 14.32 | 1.84 |
| 02/26 | 3,560 | 3,570 | 3,545 | 3,545 | 0% | 25,500 | 1744億9298万 | -0.95% | 14.34 | 1.84 |
| 02/22 | 3,585 | 3,585 | 3,535 | 3,545 | +0.14% | 30,200 | 1744億9298万 | -1.03% | 14.34 | 1.84 |
| 02/21 | 3,550 | 3,555 | 3,515 | 3,540 | +0.43% | 33,600 | 1742億4687万 | -1.28% | 14.32 | 1.84 |
| 02/20 | 3,545 | 3,550 | 3,525 | 3,525 | +0.14% | 28,200 | 1735億854万 | -1.81% | 14.26 | 1.83 |
| 02/19 | 3,510 | 3,520 | 3,495 | 3,520 | +0.86% | 32,800 | 1732億6243万 | -2.09% | 14.24 | 1.83 |
| 02/16 | 3,520 | 3,530 | 3,490 | 3,490 | -0.71% | 68,300 | 1717億8576万 | -2.97% | 14.12 | 1.82 |
| 02/15 | 3,545 | 3,550 | 3,495 | 3,515 | -0.71% | 55,800 | 1730億1632万 | -2.28% | 14.22 | 1.83 |
| 02/14 | 3,555 | 3,575 | 3,525 | 3,540 | -0.14% | 58,300 | 1742億4687万 | -1.56% | 14.32 | 1.84 |
| 02/13 | 3,540 | 3,555 | 3,505 | 3,545 | +1.87% | 62,200 | 1744億9298万 | -1.34% | 14.34 | 1.84 |
| 02/09 | 3,510 | 3,515 | 3,480 | 3,480 | -0.85% | 73,500 | 1712億9354万 | -3.06% | 14.08 | 1.81 |
| 02/08 | 3,545 | 3,550 | 3,495 | 3,510 | -1.13% | 65,100 | 1727億7020万 | -2.2% | 14.2 | 1.83 |
| 02/07 | 3,565 | 3,565 | 3,515 | 3,550 | -0.28% | 56,600 | 1747億3910万 | -0.95% | 14.36 | 1.85 |
| 02/06 | 3,590 | 3,595 | 3,555 | 3,560 | -0.56% | 45,800 | 1752億3132万 | -0.45% | 14.4 | 1.85 |
| 02/05 | 3,630 | 3,630 | 3,575 | 3,580 | -1.38% | 69,700 | 1762億1576万 | +0.36% | 14.49 | 1.86 |
| 02/02 | 3,660 | 3,670 | 3,615 | 3,630 | -0.27% | 44,000 | 1786億7688万 | +2.05% | 14.69 | 1.89 |
| 02/01 | 3,615 | 3,660 | 3,605 | 3,640 | +1.25% | 57,500 | 1791億6910万 | +2.71% | 14.73 | 1.89 |
| 01/31 | 3,630 | 3,635 | 3,570 | 3,595 | -1.24% | 107,300 | 1769億5410万 | +1.78% | 14.55 | 1.87 |
| 01/30 | 3,635 | 3,650 | 3,605 | 3,640 | +0.41% | 54,600 | 1791億6910万 | +3.38% | 14.73 | 1.89 |
| 01/29 | 3,645 | 3,645 | 3,625 | 3,625 | +0.28% | 22,600 | 1784億3077万 | +3.31% | 14.67 | 1.89 |
| 01/26 | 3,650 | 3,650 | 3,610 | 3,615 | -0.96% | 34,200 | 1779億3854万 | +3.37% | 14.63 | 1.88 |
| 01/25 | 3,655 | 3,665 | 3,645 | 3,650 | +0.41% | 16,700 | 1796億6132万 | +4.7% | 14.77 | 1.9 |
| 01/24 | 3,670 | 3,670 | 3,620 | 3,635 | -0.95% | 30,800 | 1789億2299万 | +4.63% | 14.71 | 1.89 |
| 01/23 | 3,675 | 3,675 | 3,650 | 3,670 | +0.27% | 40,000 | 1806億4577万 | +5.92% | 14.85 | 1.91 |
| 01/22 | 3,665 | 3,685 | 3,655 | 3,660 | 0% | 37,300 | 1801億5355万 | +5.96% | 14.81 | 1.9 |
| 01/19 | 3,640 | 3,680 | 3,640 | 3,660 | +0.83% | 41,300 | 1801億5355万 | +6.27% | 14.81 | 1.9 |
| 01/18 | 3,665 | 3,670 | 3,630 | 3,630 | -0.55% | 30,200 | 1786億7688万 | +5.68% | 14.69 | 1.89 |
| 01/17 | 3,600 | 3,675 | 3,600 | 3,650 | +0.69% | 47,600 | 1796億6132万 | +6.51% | 14.77 | 1.9 |
| 01/16 | 3,700 | 3,700 | 3,615 | 3,625 | -0.96% | 68,100 | 1784億3077万 | +6.03% | 14.67 | 1.89 |
| 01/15 | 3,590 | 3,660 | 3,585 | 3,660 | +2.81% | 51,700 | 1801億5355万 | +7.3% | 14.81 | 1.9 |
| 01/12 | 3,550 | 3,570 | 3,505 | 3,560 | +1.42% | 77,500 | 1752億3132万 | +4.71% | 14.4 | 1.85 |
| 01/11 | 3,490 | 3,530 | 3,485 | 3,510 | +1.01% | 49,400 | 1727億7020万 | +3.42% | 14.2 | 1.83 |
| 01/10 | 3,475 | 3,480 | 3,440 | 3,475 | 0% | 40,800 | 1710億4742万 | +2.54% | 14.06 | 1.81 |
| 01/09 | 3,500 | 3,505 | 3,465 | 3,475 | 0% | 60,500 | 1710億4742万 | +2.69% | 14.06 | 1.81 |
| 01/05 | 3,470 | 3,475 | 3,440 | 3,475 | +0.87% | 44,600 | 1710億4742万 | +2.81% | 14.06 | 1.81 |
| 01/04 | 3,390 | 3,445 | 3,375 | 3,445 | +1.77% | 51,800 | 1695億7076万 | +2.07% | 13.94 | 1.79 |
| 2023 | ||||||||||
| 12/29 | 3,375 | 3,395 | 3,365 | 3,385 | +0.89% | 34,600 | 1666億1742万 | +0.5% | 13.7 | 1.77 |
| 12/28 | 3,390 | 3,390 | 3,350 | 3,355 | +0.75% | 29,500 | 1651億4075万 | -0.21% | 13.58 | 1.76 |
| 12/27 | 3,325 | 3,350 | 3,315 | 3,330 | +0.15% | 36,900 | 1639億1019万 | -0.77% | 13.47 | 1.75 |
| 12/26 | 3,340 | 3,350 | 3,310 | 3,325 | +0.15% | 19,500 | 1636億6408万 | -0.75% | 13.45 | 1.74 |
| 12/25 | 3,390 | 3,395 | 3,320 | 3,320 | -0.45% | 27,000 | 1634億1797万 | -0.69% | 13.43 | 1.74 |
| 12/22 | 3,310 | 3,340 | 3,285 | 3,335 | +0.76% | 34,400 | 1641億5631万 | -0.06% | 13.49 | 1.75 |
| 12/21 | 3,325 | 3,330 | 3,285 | 3,310 | -0.75% | 33,200 | 1629億2575万 | -0.63% | 13.39 | 1.73 |
| 12/20 | 3,330 | 3,345 | 3,315 | 3,335 | +0.15% | 41,200 | 1641億5631万 | +0.27% | 13.49 | 1.75 |
| 12/19 | 3,340 | 3,355 | 3,320 | 3,330 | -0.3% | 42,200 | 1639億1019万 | +0.27% | 13.47 | 1.75 |
| 12/18 | 3,340 | 3,355 | 3,325 | 3,340 | -0.6% | 38,400 | 1644億242万 | +0.75% | 13.51 | 1.75 |
| 12/15 | 3,385 | 3,385 | 3,345 | 3,360 | -1.03% | 60,100 | 1653億8686万 | +1.54% | 13.6 | 1.76 |
| 12/14 | 3,395 | 3,400 | 3,380 | 3,395 | -0.15% | 15,700 | 1671億964万 | +2.88% | 13.74 | 1.78 |
| 12/13 | 3,415 | 3,415 | 3,380 | 3,400 | -0.44% | 34,200 | 1673億5575万 | +3.31% | 13.76 | 1.78 |
| 12/12 | 3,420 | 3,435 | 3,415 | 3,415 | -0.44% | 26,800 | 1680億9409万 | +4.08% | 13.82 | 1.79 |
| 12/11 | 3,435 | 3,455 | 3,420 | 3,430 | +0.15% | 48,200 | 1688億3242万 | +4.83% | 13.88 | 1.8 |
| 12/08 | 3,465 | 3,465 | 3,420 | 3,425 | -0.72% | 57,700 | 1685億8631万 | +4.93% | 13.86 | 1.8 |
| 12/07 | 3,440 | 3,465 | 3,420 | 3,450 | +0.44% | 52,300 | 1698億1687万 | +5.96% | 13.96 | 1.81 |
| 12/06 | 3,375 | 3,435 | 3,375 | 3,435 | +1.78% | 38,300 | 1690億7853万 | +5.82% | 13.9 | 1.8 |
| 12/05 | 3,410 | 3,415 | 3,365 | 3,375 | -1.32% | 60,600 | 1661億2520万 | +4.42% | 13.66 | 1.77 |
| 12/04 | 3,390 | 3,430 | 3,370 | 3,420 | +1.03% | 37,300 | 1683億4020万 | +6.18% | 13.84 | 1.79 |
| 12/01 | 3,360 | 3,390 | 3,355 | 3,385 | +0.89% | 26,500 | 1666億1742万 | +5.52% | 13.7 | 1.77 |
| 11/30 | 3,370 | 3,380 | 3,315 | 3,355 | -0.59% | 119,400 | 1651億4075万 | +4.88% | 13.58 | 1.76 |
| 11/29 | 3,355 | 3,385 | 3,325 | 3,375 | +0.75% | 48,400 | 1661億2520万 | +5.8% | 13.66 | 1.77 |
| 11/28 | 3,290 | 3,350 | 3,280 | 3,350 | +2.29% | 69,700 | 1648億9464万 | +5.28% | 13.56 | 1.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 928 185,500 9/1 | 727 145,400 4/22 | 263,200 1,316 7/23 | - | - | 476億2976万 3/31 |
| 2011年 3月期 | 953 190,600 3/22 | 780 156,000 3/15 156,000 10/20 | 98,800 494 3/22 | 521億1385万 | 426億5352万 | 496億5307万 3/31 |
| 2012年 3月期 | 940 188,000 9/22 | 786 157,100 11/22 157,100 11/21 | 241,400 1,207 9/22 | 514億296万 | 429億5428万 | 464億2671万 3/30 |
| 2013年 3月期 | 1,225 2,448 3/25 2,449 3/22 | 794 158,800 6/7 | 506,600 253,300 2/21 | 669億6055万 | 434億1909万 | 644億7243万 3/29 |
| 2014年 3月期 | 1,425 2,850 1/20 | 1,057 2,113 6/26 | 149,000 74,500 9/30 | 779億2470万 | 577億7364万 | 718億5477万 3/31 |
| 2015年 3月期 | 1,795 3,590 3/24 3,590 3/23 他2件 | 1,232 2,464 5/19 | 65,800 32,900 11/11 | 981億5778万 | 673億7068万 | 955億8763万 3/31 |
| 2016年 3月期 | 1,980 3,960 8/10 | 1,375 2,750 1/26 | 80,200 40,100 12/16 | 1082億7432万 | 751億9050万 | 860億1771万 3/31 |
| 2017年 3月期 | 1,948 3,895 3/10 | 1,470 2,939 5/19 | 68,600 34,300 11/18 | 1064億9709万 | 803億5813万 | 985億9499万 3/31 |
| 2018年 3月期 | 2,195 4,390 1/25 4,390 1/24 | 1,708 3,415 4/17 | 98,400 49,200 6/20 | 1200億3138万 | 933億7293万 | 1070億7039万 3/30 |
| 2019年 3月期 | 2,250 4,500 8/2 4,500 7/12 他3件 | 1,675 3,350 12/25 | 117,800 58,900 7/11 | 1230億3900万 | 915億9570万 | 961億3727万 3/29 |
| 2020年 3月期 | 2,225 4,450 1/30 | 1,540 3,080 3/17 | 224,000 112,000 3/16 | 1216億7190万 | 842億1336万 | 982億1343万 3/31 |
| 2021年 3月期 | 2,680 5,360 3/26 | 1,685 3,370 4/2 | 265,400 132,700 4/27 | 1465億5312万 | 921億4254万 | 1365億935万 3/31 |
| 2022年 3月期 | 2,740 5,480 9/28 5,480 9/27 | 2,410 4,820 5/13 | 647,600 323,800 5/27 | 1472億9089万 | 1317億8844万 | 1322億8803万 3/31 |
| 2023年 3月期 | 3,240 3/1 | 2,435 4,870 4/8 | 582,900 3/17 | 1741億6879万 | 1308億9537万 | 1583億4895万 3/31 |
| 最新 | 3,425 2024/4/24 | 21,600 | 1685億8631万 | |||