9436 沖縄セルラー電話

9436
2024/09/18
時価
1961億円
PER 予
15.94倍
2010年以降
6.67-15.84倍
(2010-2024年)
PBR
2.07倍
2010年以降
0.86-1.88倍
(2010-2024年)
配当 予
2.96%
ROE 予
12.96%
ROA 予
10.88%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.14倍
2011年3月31日
1.11倍
2012年3月30日
0.97倍
2013年3月29日
1.27倍
2014年3月31日
1.32倍
2015年3月31日
1.63倍
2016年3月31日
1.35倍
2017年3月31日
1.43倍
2018年3月30日
1.44倍
2019年3月29日
1.2倍
2020年3月31日
1.14倍
2021年3月31日
1.5倍
2022年3月31日
1.37倍
2023年3月31日
1.6倍
2024年3月29日
1.8倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,0504,0854,0304,060+0.25%24,0001961億5882万-1.38%15.942.07
09/174,1004,1154,0304,050-1.1%33,6001956億7567万-1.58%15.92.06
09/134,0804,1304,0754,095+0.86%39,1001978億4985万-0.41%16.082.08
09/124,0654,0904,0504,060+0.5%31,1001961億5882万-1.07%15.942.07
09/114,0754,0804,0354,040-0.86%55,1001951億9252万-1.49%15.862.06
09/104,0504,1104,0504,075+1.37%42,0001968億8355万-0.49%162.07
09/093,9754,0303,9604,020-1.59%55,8001942億2622万-1.42%15.792.05
09/064,1004,1154,0654,085-1.33%38,1001973億6670万+0.25%16.042.08
09/054,1054,1804,0954,140+0.85%43,4002000億2402万+1.72%16.262.11
09/044,1504,1554,1004,105-1.56%53,7001983億3300万+0.96%16.122.09
09/034,1504,1804,1454,170+0.48%24,2002014億7347万+2.68%16.372.12
09/024,1654,1804,1254,150-0.36%34,5002005億717万+2.39%16.32.11
08/304,1704,1854,1454,165-0.36%52,9002012億3190万+2.64%16.352.12
08/294,1654,1804,1604,180+0.36%18,6002019億5662万+2.85%16.412.13
08/284,1854,2004,1604,165-0.95%40,5002012億3190万+2.28%16.352.12
08/274,1554,2254,1554,205+0.48%39,8002031億6449万+3.14%16.512.14
08/264,2054,2054,1604,1850%44,2002021億9819万+2.7%16.432.13
08/234,1954,2054,1604,185+0.12%52,2002021億9819万+2.7%16.432.13
08/224,1654,1854,1404,180+0.36%34,9002019億5662万+2.55%16.412.13
08/214,1354,1654,1154,165+0.48%38,1002012億3190万+2.21%16.352.12
08/204,1404,1704,1154,145+0.48%37,9002002億6560万+1.72%16.282.11
08/194,1454,1504,0704,125-0.6%67,2001992億9930万+1.2%16.22.1
08/164,0254,1504,0204,150+3.75%52,0002005億717万+1.89%16.32.11
08/154,0154,0153,9704,000-0.62%33,6001932億5992万-1.67%15.712.04
08/144,0404,0503,9854,025+0.5%37,1001944億6780万-1.08%15.812.05
08/134,0154,0553,9604,005+0.88%58,1001935億150万-1.52%15.732.04
08/093,9454,0103,9353,970+1.53%83,6001918億1047万-2.41%15.592.02
08/083,9353,9853,9053,910-2.01%92,5001889億1157万-3.91%15.351.99
08/073,9354,0703,9353,990+2.97%111,9001927億7677万-1.99%15.672.03
08/063,7353,9103,7353,875+5.73%167,7001872億2055万-4.77%15.221.97
08/053,8553,9703,6303,665-6.62%305,9001770億7440万-10.04%14.391.87
08/023,9203,9653,8953,925-1.38%121,4001896億3630万-3.89%15.412
08/014,0204,0203,9453,980-1.24%58,4001922億9362万-2.5%15.632.03
07/313,9704,0553,9504,030+1.38%87,8001947億937万-1.15%15.822.05
07/303,9703,9903,9453,975-0.25%114,2001920億5205万-2.31%15.612.02
07/294,0654,1153,9803,985-6.78%256,2001925億3520万-1.92%15.652.03
07/264,2904,2954,2204,275-0.81%100,5002065億4654万+5.32%16.792.18
07/254,3654,3654,2854,310-1.6%148,6002082億3757万+6.66%16.922.19
07/244,2904,3904,2654,380+2.1%141,0002116億1962万+9.15%17.22.23
07/234,1604,3004,1604,290+3.13%103,6002072億7127万+7.73%16.852.18
07/224,2404,2504,1604,160-0.48%114,6002009億9032万+5.24%16.342.12
07/194,2204,2704,1654,180-0.71%111,5002019億5662万+6.36%16.412.13
07/184,1504,2404,1354,210+1.32%64,3002034億607万+7.78%16.532.14
07/174,1704,1704,1204,155+0.12%33,4002007億4875万+7.06%16.322.12
07/164,1704,1704,0754,150-0.48%49,4002005億717万+7.54%16.32.11
07/124,0804,1754,0754,170+2.58%57,7002014億7347万+8.62%16.372.12
07/114,0454,0704,0304,065+1.12%17,7001964億40万+6.53%15.962.07
07/104,0154,0353,9954,020+0.12%27,5001942億2622万+5.85%15.792.05
07/093,9954,0353,9754,015+0.5%25,7001939億8465万+6.13%15.772.04
07/084,0504,0903,9953,995-0.5%59,0001930億1835万+6%15.692.03
07/054,0154,0454,0054,015+0.63%54,9001939億8465万+6.95%15.772.04
07/044,0004,0153,9753,990+0.38%26,6001927億7677万+6.8%15.672.03
07/033,9253,9903,9153,975+0.89%50,1001920億5205万+6.88%15.612.02
07/023,9653,9653,9153,940-1.13%58,2001903億6102万+6.46%15.472.01
07/013,9553,9903,9553,985+1.53%50,5001925億3520万+8.14%15.652.03
06/283,9003,9303,9003,925+1.16%35,5001896億3630万+7.01%15.411.97
06/273,8753,8953,8603,880+0.78%41,8001874億6213万+6.16%15.241.95
06/263,8203,8653,8103,850+0.79%45,7001860億1268万+5.71%15.121.93
06/253,8953,8953,8103,820-0.26%40,0001845億6323万+5.23%151.92
06/243,9003,9453,8103,830-1.29%61,2001850億4638万+5.83%15.041.92
06/213,8503,8853,8203,880+1.31%111,3001874億6213万+7.6%15.241.95
06/203,7353,8653,6903,830+5.8%157,3001850億4638万+6.66%15.041.92
06/193,6053,6303,6053,620+0.56%14,4001749億23万+1.12%14.211.82
06/183,5903,6203,5803,600+0.84%20,1001739億3393万+0.61%14.141.81
06/173,5803,5903,5703,570-0.28%27,6001724億8448万-0.25%14.021.79
06/143,5653,5903,5653,580+0.28%11,5001729億6763万-0.08%14.061.8
06/133,6153,6153,5653,570-0.83%27,5001724億8448万-0.42%14.021.79
06/123,6103,6153,5903,6000%25,4001739億3393万+0.42%14.141.81
06/113,6403,6503,6003,600-1.1%20,6001739億3393万+0.61%14.141.81
06/103,6103,6503,6103,640+1.11%25,2001758億6653万+1.93%14.291.83
06/073,6103,6103,5903,600-0.41%16,0001739億3393万+1.07%14.141.81
06/063,6403,6403,6153,615-0.82%18,8001746億5865万+1.69%14.21.81
06/053,6503,6603,6353,645-0.41%15,6001761億810万+2.79%14.311.83
06/043,6203,6653,6153,660+0.69%33,9001768億3283万+3.48%14.371.84
06/033,5803,6453,5703,635+1.82%35,8001756億2495万+3.09%14.271.82
05/313,5453,5703,5303,570+0.71%41,6001757億2354万+1.48%14.021.82
05/303,5253,5653,5003,545+0.42%42,4001744億9298万+0.94%13.921.81
05/293,5453,5503,5053,530-0.42%41,6001737億5465万+0.68%13.861.8
05/283,5653,5803,5453,545-0.7%25,4001744億9298万+1.31%13.921.81
05/273,5853,5853,5403,570-0.42%26,0001757億2354万+2.2%14.021.82
05/243,5753,5853,5653,585+0.42%17,3001764億6188万+2.84%14.081.83
05/233,5403,5703,5253,570+0.85%24,1001757億2354万+2.62%14.021.82
05/223,5453,5553,5303,540-0.14%20,2001742億4687万+1.9%13.91.81
05/213,5103,5753,5053,545+1.14%25,4001744億9298万+2.13%13.921.81
05/203,5053,5153,4953,505-0.14%17,8001725億2409万+1.01%13.761.79
05/173,5103,5253,4803,510-0.85%32,1001727億7020万+1.15%13.781.79
05/163,5953,6003,5403,540-1.12%16,2001742億4687万+2.02%13.91.81
05/153,6253,6303,5803,580-1.38%24,0001762億1576万+3.17%14.061.83
05/143,6453,6653,6203,630-0.68%21,5001786億7688万+4.61%14.251.85
05/133,6303,6753,6003,655+0.69%48,7001799億744万+5.42%14.351.87
05/103,6003,6453,5703,630+1.26%51,9001786億7688万+4.73%14.251.85
05/093,6803,6803,5353,585+4.98%121,8001764億6188万+3.46%14.081.83
05/083,4403,4403,4153,415-0.44%33,7001680億9409万-1.41%13.411.75
05/073,4553,4553,4253,430+0.15%17,8001688億3242万-1.12%13.471.75
05/023,4303,4403,4153,425+0.15%14,6001685億8631万-1.44%13.451.75
05/013,4003,4253,3953,420+0.74%16,0001683億4020万-1.84%13.431.75
04/303,4003,4053,3853,395-0.15%28,1001671億964万-2.86%13.331.73
04/263,4003,4153,3853,400+0.15%25,5001673億5575万-3.02%13.351.74
04/253,4203,4253,3903,395-0.88%25,9001671億964万-3.47%13.331.73
04/243,4553,4703,4203,425+0.15%21,6001685億8631万-2.89%13.451.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
928
185,500
9/1
727
145,400
4/22
263,200
1,316
7/23
8.516.671.220.95--1.14倍
3/31
2011年
3月期
953
190,600
3/22
780
156,000
3/15

156,000
10/20
98,800
494
3/22
10.478.571.170.96521億1385万426億5352万1.11倍
3/31
2012年
3月期
940
188,000
9/22
786
157,100
11/22

157,100
11/21
241,400
1,207
9/22
9.928.291.080.9514億296万429億5428万0.97倍
3/30
2013年
3月期
1,225
2,448
3/25

2,449
3/22
794
158,800
6/7
506,600
253,300
2/21
13.468.731.320.86669億6055万434億1909万1.27倍
3/29
2014年
3月期
1,425
2,850
1/20
1,057
2,113
6/26
149,000
74,500
9/30
13.349.891.441.06779億2470万577億7364万1.32倍
3/31
2015年
3月期
1,795
3,590
3/24

3,590
3/23

他2件
1,232
2,464
5/19
65,800
32,900
11/11
14.6510.061.671.15981億5778万673億7068万1.63倍
3/31
2016年
3月期
1,980
3,960
8/10
1,375
2,750
1/26
80,200
40,100
12/16
14.4310.021.71.181082億7432万751億9050万1.35倍
3/31
2017年
3月期
1,948
3,895
3/10
1,470
2,939
5/19
68,600
34,300
11/18
13.3110.051.541.171064億9709万803億5813万1.43倍
3/31
2018年
3月期
2,195
4,390
1/25

4,390
1/24
1,708
3,415
4/17
98,400
49,200
6/20
13.8810.81.611.251200億3138万933億7293万1.44倍
3/30
2019年
3月期
2,250
4,500
8/2

4,500
7/12

他3件
1,675
3,350
12/25
117,800
58,900
7/11
13.189.811.531.141230億3900万915億9570万1.2倍
3/29
2020年
3月期
2,225
4,450
1/30
1,540
3,080
3/17
224,000
112,000
3/16
12.318.521.40.971216億7190万842億1336万1.14倍
3/31
2021年
3月期
2,680
5,360
3/26
1,685
3,370
4/2
265,400
132,700
4/27
13.88.671.580.991465億5312万921億4254万1.5倍
3/31
2022年
3月期
2,740
5,480
9/28

5,480
9/27
2,410
4,820
5/13
647,600
323,800
5/27
13.812.141.531.341472億9089万1317億8844万1.37倍
3/31
2023年
3月期
3,240
3/1
2,435
4,870
4/8
582,900
3/17
15.8411.91.711.291741億6879万1308億9537万1.6倍
3/31
2024年
3月期
3,700
3/27

3/25

他2件
2,890
6/1
274,700
7/27
15.1111.81.881.471821億2244万1512億1462万1.8倍
3/29
最新4,060
2024/9/18
24,00015.94
予想
2.07
実績
1961億5882万-