PBR
- 2010年3月31日
- 1.14倍
- 2011年3月31日
- 1.11倍
- 2012年3月30日
- 0.97倍
- 2013年3月29日
- 1.27倍
- 2014年3月31日
- 1.32倍
- 2015年3月31日
- 1.63倍
- 2016年3月31日
- 1.35倍
- 2017年3月31日
- 1.43倍
- 2018年3月30日
- 1.44倍
- 2019年3月29日
- 1.2倍
- 2020年3月31日
- 1.14倍
- 2021年3月31日
- 1.5倍
- 2022年3月31日
- 1.37倍
- 2023年3月31日
- 1.6倍
- 2024年3月29日
- 1.8倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,050 | 4,085 | 4,030 | 4,060 | +0.25% | 24,000 | 1961億5882万 | -1.38% | 15.94 | 2.07 |
| 09/17 | 4,100 | 4,115 | 4,030 | 4,050 | -1.1% | 33,600 | 1956億7567万 | -1.58% | 15.9 | 2.06 |
| 09/13 | 4,080 | 4,130 | 4,075 | 4,095 | +0.86% | 39,100 | 1978億4985万 | -0.41% | 16.08 | 2.08 |
| 09/12 | 4,065 | 4,090 | 4,050 | 4,060 | +0.5% | 31,100 | 1961億5882万 | -1.07% | 15.94 | 2.07 |
| 09/11 | 4,075 | 4,080 | 4,035 | 4,040 | -0.86% | 55,100 | 1951億9252万 | -1.49% | 15.86 | 2.06 |
| 09/10 | 4,050 | 4,110 | 4,050 | 4,075 | +1.37% | 42,000 | 1968億8355万 | -0.49% | 16 | 2.07 |
| 09/09 | 3,975 | 4,030 | 3,960 | 4,020 | -1.59% | 55,800 | 1942億2622万 | -1.42% | 15.79 | 2.05 |
| 09/06 | 4,100 | 4,115 | 4,065 | 4,085 | -1.33% | 38,100 | 1973億6670万 | +0.25% | 16.04 | 2.08 |
| 09/05 | 4,105 | 4,180 | 4,095 | 4,140 | +0.85% | 43,400 | 2000億2402万 | +1.72% | 16.26 | 2.11 |
| 09/04 | 4,150 | 4,155 | 4,100 | 4,105 | -1.56% | 53,700 | 1983億3300万 | +0.96% | 16.12 | 2.09 |
| 09/03 | 4,150 | 4,180 | 4,145 | 4,170 | +0.48% | 24,200 | 2014億7347万 | +2.68% | 16.37 | 2.12 |
| 09/02 | 4,165 | 4,180 | 4,125 | 4,150 | -0.36% | 34,500 | 2005億717万 | +2.39% | 16.3 | 2.11 |
| 08/30 | 4,170 | 4,185 | 4,145 | 4,165 | -0.36% | 52,900 | 2012億3190万 | +2.64% | 16.35 | 2.12 |
| 08/29 | 4,165 | 4,180 | 4,160 | 4,180 | +0.36% | 18,600 | 2019億5662万 | +2.85% | 16.41 | 2.13 |
| 08/28 | 4,185 | 4,200 | 4,160 | 4,165 | -0.95% | 40,500 | 2012億3190万 | +2.28% | 16.35 | 2.12 |
| 08/27 | 4,155 | 4,225 | 4,155 | 4,205 | +0.48% | 39,800 | 2031億6449万 | +3.14% | 16.51 | 2.14 |
| 08/26 | 4,205 | 4,205 | 4,160 | 4,185 | 0% | 44,200 | 2021億9819万 | +2.7% | 16.43 | 2.13 |
| 08/23 | 4,195 | 4,205 | 4,160 | 4,185 | +0.12% | 52,200 | 2021億9819万 | +2.7% | 16.43 | 2.13 |
| 08/22 | 4,165 | 4,185 | 4,140 | 4,180 | +0.36% | 34,900 | 2019億5662万 | +2.55% | 16.41 | 2.13 |
| 08/21 | 4,135 | 4,165 | 4,115 | 4,165 | +0.48% | 38,100 | 2012億3190万 | +2.21% | 16.35 | 2.12 |
| 08/20 | 4,140 | 4,170 | 4,115 | 4,145 | +0.48% | 37,900 | 2002億6560万 | +1.72% | 16.28 | 2.11 |
| 08/19 | 4,145 | 4,150 | 4,070 | 4,125 | -0.6% | 67,200 | 1992億9930万 | +1.2% | 16.2 | 2.1 |
| 08/16 | 4,025 | 4,150 | 4,020 | 4,150 | +3.75% | 52,000 | 2005億717万 | +1.89% | 16.3 | 2.11 |
| 08/15 | 4,015 | 4,015 | 3,970 | 4,000 | -0.62% | 33,600 | 1932億5992万 | -1.67% | 15.71 | 2.04 |
| 08/14 | 4,040 | 4,050 | 3,985 | 4,025 | +0.5% | 37,100 | 1944億6780万 | -1.08% | 15.81 | 2.05 |
| 08/13 | 4,015 | 4,055 | 3,960 | 4,005 | +0.88% | 58,100 | 1935億150万 | -1.52% | 15.73 | 2.04 |
| 08/09 | 3,945 | 4,010 | 3,935 | 3,970 | +1.53% | 83,600 | 1918億1047万 | -2.41% | 15.59 | 2.02 |
| 08/08 | 3,935 | 3,985 | 3,905 | 3,910 | -2.01% | 92,500 | 1889億1157万 | -3.91% | 15.35 | 1.99 |
| 08/07 | 3,935 | 4,070 | 3,935 | 3,990 | +2.97% | 111,900 | 1927億7677万 | -1.99% | 15.67 | 2.03 |
| 08/06 | 3,735 | 3,910 | 3,735 | 3,875 | +5.73% | 167,700 | 1872億2055万 | -4.77% | 15.22 | 1.97 |
| 08/05 | 3,855 | 3,970 | 3,630 | 3,665 | -6.62% | 305,900 | 1770億7440万 | -10.04% | 14.39 | 1.87 |
| 08/02 | 3,920 | 3,965 | 3,895 | 3,925 | -1.38% | 121,400 | 1896億3630万 | -3.89% | 15.41 | 2 |
| 08/01 | 4,020 | 4,020 | 3,945 | 3,980 | -1.24% | 58,400 | 1922億9362万 | -2.5% | 15.63 | 2.03 |
| 07/31 | 3,970 | 4,055 | 3,950 | 4,030 | +1.38% | 87,800 | 1947億937万 | -1.15% | 15.82 | 2.05 |
| 07/30 | 3,970 | 3,990 | 3,945 | 3,975 | -0.25% | 114,200 | 1920億5205万 | -2.31% | 15.61 | 2.02 |
| 07/29 | 4,065 | 4,115 | 3,980 | 3,985 | -6.78% | 256,200 | 1925億3520万 | -1.92% | 15.65 | 2.03 |
| 07/26 | 4,290 | 4,295 | 4,220 | 4,275 | -0.81% | 100,500 | 2065億4654万 | +5.32% | 16.79 | 2.18 |
| 07/25 | 4,365 | 4,365 | 4,285 | 4,310 | -1.6% | 148,600 | 2082億3757万 | +6.66% | 16.92 | 2.19 |
| 07/24 | 4,290 | 4,390 | 4,265 | 4,380 | +2.1% | 141,000 | 2116億1962万 | +9.15% | 17.2 | 2.23 |
| 07/23 | 4,160 | 4,300 | 4,160 | 4,290 | +3.13% | 103,600 | 2072億7127万 | +7.73% | 16.85 | 2.18 |
| 07/22 | 4,240 | 4,250 | 4,160 | 4,160 | -0.48% | 114,600 | 2009億9032万 | +5.24% | 16.34 | 2.12 |
| 07/19 | 4,220 | 4,270 | 4,165 | 4,180 | -0.71% | 111,500 | 2019億5662万 | +6.36% | 16.41 | 2.13 |
| 07/18 | 4,150 | 4,240 | 4,135 | 4,210 | +1.32% | 64,300 | 2034億607万 | +7.78% | 16.53 | 2.14 |
| 07/17 | 4,170 | 4,170 | 4,120 | 4,155 | +0.12% | 33,400 | 2007億4875万 | +7.06% | 16.32 | 2.12 |
| 07/16 | 4,170 | 4,170 | 4,075 | 4,150 | -0.48% | 49,400 | 2005億717万 | +7.54% | 16.3 | 2.11 |
| 07/12 | 4,080 | 4,175 | 4,075 | 4,170 | +2.58% | 57,700 | 2014億7347万 | +8.62% | 16.37 | 2.12 |
| 07/11 | 4,045 | 4,070 | 4,030 | 4,065 | +1.12% | 17,700 | 1964億40万 | +6.53% | 15.96 | 2.07 |
| 07/10 | 4,015 | 4,035 | 3,995 | 4,020 | +0.12% | 27,500 | 1942億2622万 | +5.85% | 15.79 | 2.05 |
| 07/09 | 3,995 | 4,035 | 3,975 | 4,015 | +0.5% | 25,700 | 1939億8465万 | +6.13% | 15.77 | 2.04 |
| 07/08 | 4,050 | 4,090 | 3,995 | 3,995 | -0.5% | 59,000 | 1930億1835万 | +6% | 15.69 | 2.03 |
| 07/05 | 4,015 | 4,045 | 4,005 | 4,015 | +0.63% | 54,900 | 1939億8465万 | +6.95% | 15.77 | 2.04 |
| 07/04 | 4,000 | 4,015 | 3,975 | 3,990 | +0.38% | 26,600 | 1927億7677万 | +6.8% | 15.67 | 2.03 |
| 07/03 | 3,925 | 3,990 | 3,915 | 3,975 | +0.89% | 50,100 | 1920億5205万 | +6.88% | 15.61 | 2.02 |
| 07/02 | 3,965 | 3,965 | 3,915 | 3,940 | -1.13% | 58,200 | 1903億6102万 | +6.46% | 15.47 | 2.01 |
| 07/01 | 3,955 | 3,990 | 3,955 | 3,985 | +1.53% | 50,500 | 1925億3520万 | +8.14% | 15.65 | 2.03 |
| 06/28 | 3,900 | 3,930 | 3,900 | 3,925 | +1.16% | 35,500 | 1896億3630万 | +7.01% | 15.41 | 1.97 |
| 06/27 | 3,875 | 3,895 | 3,860 | 3,880 | +0.78% | 41,800 | 1874億6213万 | +6.16% | 15.24 | 1.95 |
| 06/26 | 3,820 | 3,865 | 3,810 | 3,850 | +0.79% | 45,700 | 1860億1268万 | +5.71% | 15.12 | 1.93 |
| 06/25 | 3,895 | 3,895 | 3,810 | 3,820 | -0.26% | 40,000 | 1845億6323万 | +5.23% | 15 | 1.92 |
| 06/24 | 3,900 | 3,945 | 3,810 | 3,830 | -1.29% | 61,200 | 1850億4638万 | +5.83% | 15.04 | 1.92 |
| 06/21 | 3,850 | 3,885 | 3,820 | 3,880 | +1.31% | 111,300 | 1874億6213万 | +7.6% | 15.24 | 1.95 |
| 06/20 | 3,735 | 3,865 | 3,690 | 3,830 | +5.8% | 157,300 | 1850億4638万 | +6.66% | 15.04 | 1.92 |
| 06/19 | 3,605 | 3,630 | 3,605 | 3,620 | +0.56% | 14,400 | 1749億23万 | +1.12% | 14.21 | 1.82 |
| 06/18 | 3,590 | 3,620 | 3,580 | 3,600 | +0.84% | 20,100 | 1739億3393万 | +0.61% | 14.14 | 1.81 |
| 06/17 | 3,580 | 3,590 | 3,570 | 3,570 | -0.28% | 27,600 | 1724億8448万 | -0.25% | 14.02 | 1.79 |
| 06/14 | 3,565 | 3,590 | 3,565 | 3,580 | +0.28% | 11,500 | 1729億6763万 | -0.08% | 14.06 | 1.8 |
| 06/13 | 3,615 | 3,615 | 3,565 | 3,570 | -0.83% | 27,500 | 1724億8448万 | -0.42% | 14.02 | 1.79 |
| 06/12 | 3,610 | 3,615 | 3,590 | 3,600 | 0% | 25,400 | 1739億3393万 | +0.42% | 14.14 | 1.81 |
| 06/11 | 3,640 | 3,650 | 3,600 | 3,600 | -1.1% | 20,600 | 1739億3393万 | +0.61% | 14.14 | 1.81 |
| 06/10 | 3,610 | 3,650 | 3,610 | 3,640 | +1.11% | 25,200 | 1758億6653万 | +1.93% | 14.29 | 1.83 |
| 06/07 | 3,610 | 3,610 | 3,590 | 3,600 | -0.41% | 16,000 | 1739億3393万 | +1.07% | 14.14 | 1.81 |
| 06/06 | 3,640 | 3,640 | 3,615 | 3,615 | -0.82% | 18,800 | 1746億5865万 | +1.69% | 14.2 | 1.81 |
| 06/05 | 3,650 | 3,660 | 3,635 | 3,645 | -0.41% | 15,600 | 1761億810万 | +2.79% | 14.31 | 1.83 |
| 06/04 | 3,620 | 3,665 | 3,615 | 3,660 | +0.69% | 33,900 | 1768億3283万 | +3.48% | 14.37 | 1.84 |
| 06/03 | 3,580 | 3,645 | 3,570 | 3,635 | +1.82% | 35,800 | 1756億2495万 | +3.09% | 14.27 | 1.82 |
| 05/31 | 3,545 | 3,570 | 3,530 | 3,570 | +0.71% | 41,600 | 1757億2354万 | +1.48% | 14.02 | 1.82 |
| 05/30 | 3,525 | 3,565 | 3,500 | 3,545 | +0.42% | 42,400 | 1744億9298万 | +0.94% | 13.92 | 1.81 |
| 05/29 | 3,545 | 3,550 | 3,505 | 3,530 | -0.42% | 41,600 | 1737億5465万 | +0.68% | 13.86 | 1.8 |
| 05/28 | 3,565 | 3,580 | 3,545 | 3,545 | -0.7% | 25,400 | 1744億9298万 | +1.31% | 13.92 | 1.81 |
| 05/27 | 3,585 | 3,585 | 3,540 | 3,570 | -0.42% | 26,000 | 1757億2354万 | +2.2% | 14.02 | 1.82 |
| 05/24 | 3,575 | 3,585 | 3,565 | 3,585 | +0.42% | 17,300 | 1764億6188万 | +2.84% | 14.08 | 1.83 |
| 05/23 | 3,540 | 3,570 | 3,525 | 3,570 | +0.85% | 24,100 | 1757億2354万 | +2.62% | 14.02 | 1.82 |
| 05/22 | 3,545 | 3,555 | 3,530 | 3,540 | -0.14% | 20,200 | 1742億4687万 | +1.9% | 13.9 | 1.81 |
| 05/21 | 3,510 | 3,575 | 3,505 | 3,545 | +1.14% | 25,400 | 1744億9298万 | +2.13% | 13.92 | 1.81 |
| 05/20 | 3,505 | 3,515 | 3,495 | 3,505 | -0.14% | 17,800 | 1725億2409万 | +1.01% | 13.76 | 1.79 |
| 05/17 | 3,510 | 3,525 | 3,480 | 3,510 | -0.85% | 32,100 | 1727億7020万 | +1.15% | 13.78 | 1.79 |
| 05/16 | 3,595 | 3,600 | 3,540 | 3,540 | -1.12% | 16,200 | 1742億4687万 | +2.02% | 13.9 | 1.81 |
| 05/15 | 3,625 | 3,630 | 3,580 | 3,580 | -1.38% | 24,000 | 1762億1576万 | +3.17% | 14.06 | 1.83 |
| 05/14 | 3,645 | 3,665 | 3,620 | 3,630 | -0.68% | 21,500 | 1786億7688万 | +4.61% | 14.25 | 1.85 |
| 05/13 | 3,630 | 3,675 | 3,600 | 3,655 | +0.69% | 48,700 | 1799億744万 | +5.42% | 14.35 | 1.87 |
| 05/10 | 3,600 | 3,645 | 3,570 | 3,630 | +1.26% | 51,900 | 1786億7688万 | +4.73% | 14.25 | 1.85 |
| 05/09 | 3,680 | 3,680 | 3,535 | 3,585 | +4.98% | 121,800 | 1764億6188万 | +3.46% | 14.08 | 1.83 |
| 05/08 | 3,440 | 3,440 | 3,415 | 3,415 | -0.44% | 33,700 | 1680億9409万 | -1.41% | 13.41 | 1.75 |
| 05/07 | 3,455 | 3,455 | 3,425 | 3,430 | +0.15% | 17,800 | 1688億3242万 | -1.12% | 13.47 | 1.75 |
| 05/02 | 3,430 | 3,440 | 3,415 | 3,425 | +0.15% | 14,600 | 1685億8631万 | -1.44% | 13.45 | 1.75 |
| 05/01 | 3,400 | 3,425 | 3,395 | 3,420 | +0.74% | 16,000 | 1683億4020万 | -1.84% | 13.43 | 1.75 |
| 04/30 | 3,400 | 3,405 | 3,385 | 3,395 | -0.15% | 28,100 | 1671億964万 | -2.86% | 13.33 | 1.73 |
| 04/26 | 3,400 | 3,415 | 3,385 | 3,400 | +0.15% | 25,500 | 1673億5575万 | -3.02% | 13.35 | 1.74 |
| 04/25 | 3,420 | 3,425 | 3,390 | 3,395 | -0.88% | 25,900 | 1671億964万 | -3.47% | 13.33 | 1.73 |
| 04/24 | 3,455 | 3,470 | 3,420 | 3,425 | +0.15% | 21,600 | 1685億8631万 | -2.89% | 13.45 | 1.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 928 185,500 9/1 | 727 145,400 4/22 | 263,200 1,316 7/23 | 8.51 | 6.67 | 1.22 | 0.95 | - | - | 1.14倍 3/31 |
| 2011年 3月期 | 953 190,600 3/22 | 780 156,000 3/15 156,000 10/20 | 98,800 494 3/22 | 10.47 | 8.57 | 1.17 | 0.96 | 521億1385万 | 426億5352万 | 1.11倍 3/31 |
| 2012年 3月期 | 940 188,000 9/22 | 786 157,100 11/22 157,100 11/21 | 241,400 1,207 9/22 | 9.92 | 8.29 | 1.08 | 0.9 | 514億296万 | 429億5428万 | 0.97倍 3/30 |
| 2013年 3月期 | 1,225 2,448 3/25 2,449 3/22 | 794 158,800 6/7 | 506,600 253,300 2/21 | 13.46 | 8.73 | 1.32 | 0.86 | 669億6055万 | 434億1909万 | 1.27倍 3/29 |
| 2014年 3月期 | 1,425 2,850 1/20 | 1,057 2,113 6/26 | 149,000 74,500 9/30 | 13.34 | 9.89 | 1.44 | 1.06 | 779億2470万 | 577億7364万 | 1.32倍 3/31 |
| 2015年 3月期 | 1,795 3,590 3/24 3,590 3/23 他2件 | 1,232 2,464 5/19 | 65,800 32,900 11/11 | 14.65 | 10.06 | 1.67 | 1.15 | 981億5778万 | 673億7068万 | 1.63倍 3/31 |
| 2016年 3月期 | 1,980 3,960 8/10 | 1,375 2,750 1/26 | 80,200 40,100 12/16 | 14.43 | 10.02 | 1.7 | 1.18 | 1082億7432万 | 751億9050万 | 1.35倍 3/31 |
| 2017年 3月期 | 1,948 3,895 3/10 | 1,470 2,939 5/19 | 68,600 34,300 11/18 | 13.31 | 10.05 | 1.54 | 1.17 | 1064億9709万 | 803億5813万 | 1.43倍 3/31 |
| 2018年 3月期 | 2,195 4,390 1/25 4,390 1/24 | 1,708 3,415 4/17 | 98,400 49,200 6/20 | 13.88 | 10.8 | 1.61 | 1.25 | 1200億3138万 | 933億7293万 | 1.44倍 3/30 |
| 2019年 3月期 | 2,250 4,500 8/2 4,500 7/12 他3件 | 1,675 3,350 12/25 | 117,800 58,900 7/11 | 13.18 | 9.81 | 1.53 | 1.14 | 1230億3900万 | 915億9570万 | 1.2倍 3/29 |
| 2020年 3月期 | 2,225 4,450 1/30 | 1,540 3,080 3/17 | 224,000 112,000 3/16 | 12.31 | 8.52 | 1.4 | 0.97 | 1216億7190万 | 842億1336万 | 1.14倍 3/31 |
| 2021年 3月期 | 2,680 5,360 3/26 | 1,685 3,370 4/2 | 265,400 132,700 4/27 | 13.8 | 8.67 | 1.58 | 0.99 | 1465億5312万 | 921億4254万 | 1.5倍 3/31 |
| 2022年 3月期 | 2,740 5,480 9/28 5,480 9/27 | 2,410 4,820 5/13 | 647,600 323,800 5/27 | 13.8 | 12.14 | 1.53 | 1.34 | 1472億9089万 | 1317億8844万 | 1.37倍 3/31 |
| 2023年 3月期 | 3,240 3/1 | 2,435 4,870 4/8 | 582,900 3/17 | 15.84 | 11.9 | 1.71 | 1.29 | 1741億6879万 | 1308億9537万 | 1.6倍 3/31 |
| 2024年 3月期 | 3,700 3/27 3/25 他2件 | 2,890 6/1 | 274,700 7/27 | 15.11 | 11.8 | 1.88 | 1.47 | 1821億2244万 | 1512億1462万 | 1.8倍 3/29 |
| 最新 | 4,060 2024/9/18 | 24,000 | 15.94 予想 | 2.07 実績 | 1961億5882万 | - | ||||