| 2024 |
| 10/07 | 4,145 | 4,225 | 4,140 | 4,225 | +1.93% | 88,400 | 2041億3079万 | +3.45% |
| 10/04 | 4,110 | 4,150 | 4,110 | 4,145 | +0.85% | 40,700 | 2002億6560万 | +1.54% |
| 10/03 | 4,145 | 4,145 | 4,075 | 4,110 | -0.48% | 47,100 | 1985億7457万 | +0.66% |
| 10/02 | 4,145 | 4,165 | 4,125 | 4,130 | +1.35% | 70,800 | 1995億4087万 | +1.05% |
| 10/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 10/01 | 3,970 | 4,110 | 3,970 | 4,075 | +3.03% | 69,600 | 1968億8355万 | -0.34% |
| 09/30 | 3,930 | 3,975 | 3,915 | 3,955 | -1.13% | 83,400 | 1910億8575万 | -3.4% |
| 09/27 | 3,990 | 4,015 | 3,970 | 4,000 | -1.23% | 38,800 | 1932億5992万 | -2.51% |
| 09/26 | 4,000 | 4,060 | 4,000 | 4,050 | +1.12% | 33,500 | 1956億7567万 | -1.44% |
| 09/25 | 4,025 | 4,025 | 3,995 | 4,005 | -0.37% | 38,800 | 1935億150万 | -2.63% |
| 09/24 | 4,110 | 4,110 | 4,020 | 4,020 | -1.47% | 27,600 | 1942億2622万 | -2.38% |
| 09/20 | 4,105 | 4,125 | 4,060 | 4,080 | -0.37% | 53,500 | 1971億2512万 | -1.04% |
| 09/19 | 4,085 | 4,115 | 4,080 | 4,095 | +0.86% | 26,400 | 1978億4985万 | -0.61% |
| 09/18 | 4,050 | 4,085 | 4,030 | 4,060 | +0.25% | 24,000 | 1961億5882万 | -1.38% |
| 09/17 | 4,100 | 4,115 | 4,030 | 4,050 | -1.1% | 33,600 | 1956億7567万 | -1.58% |
| 09/13 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月20日～2025年4月18日) |
| 09/13 | 4,080 | 4,130 | 4,075 | 4,095 | +0.86% | 39,100 | 1978億4985万 | -0.41% |
| 09/12 | 4,065 | 4,090 | 4,050 | 4,060 | +0.5% | 31,100 | 1961億5882万 | -1.07% |
| 09/11 | 4,075 | 4,080 | 4,035 | 4,040 | -0.86% | 55,100 | 1951億9252万 | -1.49% |
| 09/10 | 4,050 | 4,110 | 4,050 | 4,075 | +1.37% | 42,000 | 1968億8355万 | -0.49% |
| 09/09 | 3,975 | 4,030 | 3,960 | 4,020 | -1.59% | 55,800 | 1942億2622万 | -1.42% |
| 09/06 | 4,100 | 4,115 | 4,065 | 4,085 | -1.33% | 38,100 | 1973億6670万 | +0.25% |
| 09/05 | 4,105 | 4,180 | 4,095 | 4,140 | +0.85% | 43,400 | 2000億2402万 | +1.72% |
| 09/04 | 4,150 | 4,155 | 4,100 | 4,105 | -1.56% | 53,700 | 1983億3300万 | +0.96% |
| 09/03 | 4,150 | 4,180 | 4,145 | 4,170 | +0.48% | 24,200 | 2014億7347万 | +2.68% |
| 09/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 09/02 | 4,165 | 4,180 | 4,125 | 4,150 | -0.36% | 34,500 | 2005億717万 | +2.39% |
| 08/30 | 4,170 | 4,185 | 4,145 | 4,165 | -0.36% | 52,900 | 2012億3190万 | +2.64% |
| 08/29 | 4,165 | 4,180 | 4,160 | 4,180 | +0.36% | 18,600 | 2019億5662万 | +2.85% |
| 08/28 | 4,185 | 4,200 | 4,160 | 4,165 | -0.95% | 40,500 | 2012億3190万 | +2.28% |
| 08/27 | 4,155 | 4,225 | 4,155 | 4,205 | +0.48% | 39,800 | 2031億6449万 | +3.14% |
| 08/26 | 4,205 | 4,205 | 4,160 | 4,185 | 0% | 44,200 | 2021億9819万 | +2.7% |
| 08/23 | 4,195 | 4,205 | 4,160 | 4,185 | +0.12% | 52,200 | 2021億9819万 | +2.7% |
| 08/22 | 4,165 | 4,185 | 4,140 | 4,180 | +0.36% | 34,900 | 2019億5662万 | +2.55% |
| 08/21 | 4,135 | 4,165 | 4,115 | 4,165 | +0.48% | 38,100 | 2012億3190万 | +2.21% |
| 08/20 | 4,140 | 4,170 | 4,115 | 4,145 | +0.48% | 37,900 | 2002億6560万 | +1.72% |
| 08/19 | 4,145 | 4,150 | 4,070 | 4,125 | -0.6% | 67,200 | 1992億9930万 | +1.2% |
| 08/16 | 4,025 | 4,150 | 4,020 | 4,150 | +3.75% | 52,000 | 2005億717万 | +1.89% |
| 08/15 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月20日～2025年4月18日) |
| 08/15 | 4,015 | 4,015 | 3,970 | 4,000 | -0.62% | 33,600 | 1932億5992万 | -1.67% |
| 08/14 | 4,040 | 4,050 | 3,985 | 4,025 | +0.5% | 37,100 | 1944億6780万 | -1.08% |
| 08/13 | 4,015 | 4,055 | 3,960 | 4,005 | +0.88% | 58,100 | 1935億150万 | -1.52% |
| 08/09 | 3,945 | 4,010 | 3,935 | 3,970 | +1.53% | 83,600 | 1918億1047万 | -2.41% |
| 08/08 | 3,935 | 3,985 | 3,905 | 3,910 | -2.01% | 92,500 | 1889億1157万 | -3.91% |
| 08/07 | 3,935 | 4,070 | 3,935 | 3,990 | +2.97% | 111,900 | 1927億7677万 | -1.99% |
| 08/06 | 3,735 | 3,910 | 3,735 | 3,875 | +5.73% | 167,700 | 1872億2055万 | -4.77% |
| 08/05 | 3,855 | 3,970 | 3,630 | 3,665 | -6.62% | 305,900 | 1770億7440万 | -10.04% |
| 08/02 | 3,920 | 3,965 | 3,895 | 3,925 | -1.38% | 121,400 | 1896億3630万 | -3.89% |
| 08/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 08/01 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 08/01 | 4,020 | 4,020 | 3,945 | 3,980 | -1.24% | 58,400 | 1922億9362万 | -2.5% |
| 07/31 | 3,970 | 4,055 | 3,950 | 4,030 | +1.38% | 87,800 | 1947億937万 | -1.15% |
| 07/30 | 3,970 | 3,990 | 3,945 | 3,975 | -0.25% | 114,200 | 1920億5205万 | -2.31% |
| 07/29 | 4,065 | 4,115 | 3,980 | 3,985 | -6.78% | 256,200 | 1925億3520万 | -1.92% |
| 07/26 | （IR情報）15:00 2025年3月期第1四半期決算資料 |
| 07/26 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/26 | （IR情報）15:00 取締役等および従業員に対する業績連動型株式付与制度の継続に関するお知らせ |
| 07/26 | 4,290 | 4,295 | 4,220 | 4,275 | -0.81% | 100,500 | 2065億4654万 | +5.32% |
| 07/25 | 4,365 | 4,365 | 4,285 | 4,310 | -1.6% | 148,600 | 2082億3757万 | +6.66% |
| 07/24 | 4,290 | 4,390 | 4,265 | 4,380 | +2.1% | 141,000 | 2116億1962万 | +9.15% |
| 07/23 | 4,160 | 4,300 | 4,160 | 4,290 | +3.13% | 103,600 | 2072億7127万 | +7.73% |
| 07/22 | 4,240 | 4,250 | 4,160 | 4,160 | -0.48% | 114,600 | 2009億9032万 | +5.24% |
| 07/19 | 4,220 | 4,270 | 4,165 | 4,180 | -0.71% | 111,500 | 2019億5662万 | +6.36% |
| 07/18 | 4,150 | 4,240 | 4,135 | 4,210 | +1.32% | 64,300 | 2034億607万 | +7.78% |
| 07/17 | 4,170 | 4,170 | 4,120 | 4,155 | +0.12% | 33,400 | 2007億4875万 | +7.06% |
| 07/16 | 4,170 | 4,170 | 4,075 | 4,150 | -0.48% | 49,400 | 2005億717万 | +7.54% |
| 07/12 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月20日～2025年4月18日) |
| 07/12 | 4,080 | 4,175 | 4,075 | 4,170 | +2.58% | 57,700 | 2014億7347万 | +8.62% |
| 07/11 | 4,045 | 4,070 | 4,030 | 4,065 | +1.12% | 17,700 | 1964億40万 | +6.53% |
| 07/10 | 4,015 | 4,035 | 3,995 | 4,020 | +0.12% | 27,500 | 1942億2622万 | +5.85% |
| 07/09 | 3,995 | 4,035 | 3,975 | 4,015 | +0.5% | 25,700 | 1939億8465万 | +6.13% |
| 07/08 | 4,050 | 4,090 | 3,995 | 3,995 | -0.5% | 59,000 | 1930億1835万 | +6% |
| 07/05 | 4,015 | 4,045 | 4,005 | 4,015 | +0.63% | 54,900 | 1939億8465万 | +6.95% |
| 07/04 | 4,000 | 4,015 | 3,975 | 3,990 | +0.38% | 26,600 | 1927億7677万 | +6.8% |
| 07/03 | 3,925 | 3,990 | 3,915 | 3,975 | +0.89% | 50,100 | 1920億5205万 | +6.88% |
| 07/02 | 3,965 | 3,965 | 3,915 | 3,940 | -1.13% | 58,200 | 1903億6102万 | +6.46% |
| 07/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 3,955 | 3,990 | 3,955 | 3,985 | +1.53% | 50,500 | 1925億3520万 | +8.14% |
| 06/28 | 3,900 | 3,930 | 3,900 | 3,925 | +1.16% | 35,500 | 1896億3630万 | +7.01% |
| 06/27 | 3,875 | 3,895 | 3,860 | 3,880 | +0.78% | 41,800 | 1874億6213万 | +6.16% |
| 06/26 | 3,820 | 3,865 | 3,810 | 3,850 | +0.79% | 45,700 | 1860億1268万 | +5.71% |
| 06/25 | 3,895 | 3,895 | 3,810 | 3,820 | -0.26% | 40,000 | 1845億6323万 | +5.23% |
| 06/24 | 3,900 | 3,945 | 3,810 | 3,830 | -1.29% | 61,200 | 1850億4638万 | +5.83% |
| 06/21 | 3,850 | 3,885 | 3,820 | 3,880 | +1.31% | 111,300 | 1874億6213万 | +7.6% |
| 06/20 | 3,735 | 3,865 | 3,690 | 3,830 | +5.8% | 157,300 | 1850億4638万 | +6.66% |
| 06/19 | 3,605 | 3,630 | 3,605 | 3,620 | +0.56% | 14,400 | 1749億23万 | +1.12% |
| 06/18 | 3,590 | 3,620 | 3,580 | 3,600 | +0.84% | 20,100 | 1739億3393万 | +0.61% |
| 06/17 | 3,580 | 3,590 | 3,570 | 3,570 | -0.28% | 27,600 | 1724億8448万 | -0.25% |
| 06/14 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月20日～2025年4月18日) |
| 06/14 | 3,565 | 3,590 | 3,565 | 3,580 | +0.28% | 11,500 | 1729億6763万 | -0.08% |
| 06/13 | 3,615 | 3,615 | 3,565 | 3,570 | -0.83% | 27,500 | 1724億8448万 | -0.42% |
| 06/12 | 3,610 | 3,615 | 3,590 | 3,600 | 0% | 25,400 | 1739億3393万 | +0.42% |
| 06/11 | 3,640 | 3,650 | 3,600 | 3,600 | -1.1% | 20,600 | 1739億3393万 | +0.61% |
| 06/10 | （IR情報）15:00 支配株主等に関する事項について |
| 06/10 | 3,610 | 3,650 | 3,610 | 3,640 | +1.11% | 25,200 | 1758億6653万 | +1.93% |
| 06/07 | 3,610 | 3,610 | 3,590 | 3,600 | -0.41% | 16,000 | 1739億3393万 | +1.07% |
| 06/06 | 3,640 | 3,640 | 3,615 | 3,615 | -0.82% | 18,800 | 1746億5865万 | +1.69% |
| 06/05 | 3,650 | 3,660 | 3,635 | 3,645 | -0.41% | 15,600 | 1761億810万 | +2.79% |
| 06/04 | 3,620 | 3,665 | 3,615 | 3,660 | +0.69% | 33,900 | 1768億3283万 | +3.48% |
| 06/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 3,580 | 3,645 | 3,570 | 3,635 | +1.82% | 35,800 | 1756億2495万 | +3.09% |
| 05/31 | 3,545 | 3,570 | 3,530 | 3,570 | +0.71% | 41,600 | 1757億2354万 | +1.48% |
| 05/30 | 3,525 | 3,565 | 3,500 | 3,545 | +0.42% | 42,400 | 1744億9298万 | +0.94% |
| 05/29 | 3,545 | 3,550 | 3,505 | 3,530 | -0.42% | 41,600 | 1737億5465万 | +0.68% |
| 05/28 | 3,565 | 3,580 | 3,545 | 3,545 | -0.7% | 25,400 | 1744億9298万 | +1.31% |
| 05/27 | 3,585 | 3,585 | 3,540 | 3,570 | -0.42% | 26,000 | 1757億2354万 | +2.2% |
| 05/24 | 3,575 | 3,585 | 3,565 | 3,585 | +0.42% | 17,300 | 1764億6188万 | +2.84% |
| 05/23 | 3,540 | 3,570 | 3,525 | 3,570 | +0.85% | 24,100 | 1757億2354万 | +2.62% |
| 05/22 | 3,545 | 3,555 | 3,530 | 3,540 | -0.14% | 20,200 | 1742億4687万 | +1.9% |
| 05/21 | 3,510 | 3,575 | 3,505 | 3,545 | +1.14% | 25,400 | 1744億9298万 | +2.13% |
| 05/20 | 3,505 | 3,515 | 3,495 | 3,505 | -0.14% | 17,800 | 1725億2409万 | +1.01% |
| 05/17 | 3,510 | 3,525 | 3,480 | 3,510 | -0.85% | 32,100 | 1727億7020万 | +1.15% |
| 05/16 | 3,595 | 3,600 | 3,540 | 3,540 | -1.12% | 16,200 | 1742億4687万 | +2.02% |
| 05/15 | （自社株買い）取締役会(2023年7月26日)での決議状況(取得期間2023年8月1日～2024年4月19日) |
| 05/15 | 3,625 | 3,630 | 3,580 | 3,580 | -1.38% | 24,000 | 1762億1576万 | +3.17% |
| 05/14 | （IR情報）15:00 (訂正)「2024年3月期決算資料」の一部訂正について |
| 05/08 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 05/08 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/08 | （IR情報）15:00 定款一部変更に関するお知らせ |
| 05/08 | （IR情報）15:00 代表取締役の異動及び役員人事に関するお知らせ |
| 05/08 | （IR情報）15:00 2024年3月期決算資料 |
| 05/08 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
