PER
- 2010年3月31日
- 7.99倍
- 2011年3月31日
- 9.97倍
- 2012年3月30日
- 8.96倍
- 2013年3月29日
- 12.96倍
- 2014年3月31日
- 12.3倍
- 2015年3月31日
- 14.27倍
- 2016年3月31日
- 11.46倍
- 2017年3月31日
- 12.33倍
- 2018年3月30日
- 12.39倍
- 2019年3月29日
- 10.31倍
- 2020年3月31日
- 9.95倍
- 2021年3月31日
- 13.08倍
- 2022年3月31日
- 12.41倍
- 2023年3月31日
- 14.81倍
- 2024年3月29日
- 14.49倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 4,220 | 4,245 | 4,200 | 4,235 | +0.36% | 25,500 | 2046億1394万 | +0.88% | 16.33 | 2.12 |
| 05/01 | 4,235 | 4,235 | 4,195 | 4,220 | -0.35% | 19,200 | 2038億8922万 | +0.4% | 16.27 | 2.11 |
| 04/30 | 4,235 | 4,245 | 4,210 | 4,235 | 0% | 32,800 | 2046億1394万 | +0.64% | 16.33 | 2.12 |
| 04/28 | 4,205 | 4,255 | 4,205 | 4,235 | +0.95% | 27,300 | 2046億1394万 | +0.59% | 16.33 | 2.12 |
| 04/25 | 4,215 | 4,215 | 4,180 | 4,195 | +0.48% | 23,700 | 2026億8134万 | -0.45% | 16.17 | 2.1 |
| 04/24 | 4,235 | 4,240 | 4,170 | 4,175 | -1.07% | 35,600 | 2017億1504万 | -1.04% | 16.1 | 2.09 |
| 04/23 | 4,220 | 4,250 | 4,220 | 4,220 | 0% | 22,400 | 2038億8922万 | -0.21% | 16.27 | 2.11 |
| 04/22 | 4,195 | 4,225 | 4,175 | 4,220 | +0.6% | 26,600 | 2038億8922万 | -0.42% | 16.27 | 2.11 |
| 04/21 | 4,185 | 4,210 | 4,175 | 4,195 | -0.24% | 27,900 | 2026億8134万 | -1.11% | 16.17 | 2.1 |
| 04/18 | 4,170 | 4,225 | 4,170 | 4,205 | +0.84% | 35,500 | 2031億6449万 | -0.94% | 16.21 | 2.1 |
| 04/17 | 4,210 | 4,215 | 4,160 | 4,170 | -0.36% | 33,300 | 2014億7347万 | -1.91% | 16.08 | 2.08 |
| 04/16 | 4,165 | 4,195 | 4,160 | 4,185 | +0.48% | 31,300 | 2021億9819万 | -1.71% | 16.13 | 2.09 |
| 04/15 | 4,190 | 4,200 | 4,165 | 4,165 | 0% | 29,600 | 2012億3190万 | -2.23% | 16.06 | 2.08 |
| 04/14 | 4,150 | 4,190 | 4,130 | 4,165 | +0.36% | 36,400 | 2012億3190万 | -2.34% | 16.06 | 2.08 |
| 04/11 | 4,110 | 4,170 | 4,065 | 4,150 | -0.72% | 45,000 | 2005億717万 | -2.81% | 16 | 2.07 |
| 04/10 | 4,210 | 4,215 | 4,165 | 4,180 | +1.33% | 57,100 | 2019億5662万 | -2.2% | 16.12 | 2.09 |
| 04/09 | 4,130 | 4,155 | 4,070 | 4,125 | -0.84% | 52,400 | 1992億9930万 | -3.55% | 15.9 | 2.06 |
| 04/08 | 4,120 | 4,175 | 4,035 | 4,160 | +3.74% | 77,400 | 2009億9032万 | -2.87% | 16.04 | 2.08 |
| 04/07 | 3,990 | 4,050 | 3,920 | 4,010 | -3.72% | 102,100 | 1937億4307万 | -6.42% | 15.46 | 2 |
| 04/04 | 4,160 | 4,205 | 4,115 | 4,165 | -1.54% | 76,700 | 2012億3190万 | -2.91% | 16.06 | 2.08 |
| 04/03 | 4,205 | 4,270 | 4,170 | 4,230 | -0.35% | 74,100 | 2043億7237万 | -1.4% | 16.31 | 2.11 |
| 04/02 | 4,270 | 4,275 | 4,215 | 4,245 | -1.05% | 48,000 | 2050億9709万 | -1% | 16.37 | 2.12 |
| 04/01 | 4,290 | 4,365 | 4,290 | 4,290 | +0.47% | 42,800 | 2072億7127万 | +0.09% | 16.54 | 2.14 |
| 03/31 | 4,270 | 4,295 | 4,205 | 4,270 | -0.81% | 69,800 | 2063億497万 | -0.23% | 16.46 | 2.13 |
| 03/28 | 4,340 | 4,340 | 4,280 | 4,305 | -1.26% | 71,100 | 2079億9599万 | +0.7% | 16.6 | 2.15 |
| 03/27 | 4,320 | 4,380 | 4,320 | 4,360 | +0.46% | 83,000 | 2106億5332万 | +2.13% | 16.81 | 2.18 |
| 03/26 | 4,330 | 4,345 | 4,300 | 4,340 | +1.28% | 35,800 | 2096億8702万 | +1.88% | 16.73 | 2.17 |
| 03/25 | 4,325 | 4,335 | 4,285 | 4,285 | -1.04% | 43,900 | 2070億2969万 | +0.73% | 16.52 | 2.14 |
| 03/24 | 4,335 | 4,340 | 4,305 | 4,330 | -0.12% | 37,400 | 2092億387万 | +1.83% | 16.69 | 2.16 |
| 03/21 | 4,445 | 4,445 | 4,320 | 4,335 | -2.14% | 80,000 | 2094億4544万 | +2% | 16.71 | 2.17 |
| 03/19 | 4,425 | 4,490 | 4,410 | 4,430 | +0.11% | 55,100 | 2140億3537万 | +4.36% | 17.08 | 2.21 |
| 03/18 | 4,360 | 4,430 | 4,355 | 4,425 | +2.19% | 62,800 | 2137億9379万 | +4.41% | 17.06 | 2.21 |
| 03/17 | 4,305 | 4,335 | 4,305 | 4,330 | +1.17% | 38,100 | 2092億387万 | +2.34% | 16.69 | 2.16 |
| 03/14 | 4,325 | 4,365 | 4,265 | 4,280 | -1.72% | 51,400 | 2067億8812万 | +1.13% | 16.5 | 2.14 |
| 03/13 | 4,380 | 4,425 | 4,350 | 4,355 | +0.23% | 71,700 | 2104億1174万 | +2.91% | 16.79 | 2.18 |
| 03/12 | 4,265 | 4,370 | 4,240 | 4,345 | +2.84% | 84,000 | 2099億2859万 | +2.74% | 16.75 | 2.17 |
| 03/11 | 4,285 | 4,285 | 4,180 | 4,225 | -1.4% | 83,300 | 2041億3079万 | -0.02% | 16.29 | 2.11 |
| 03/10 | 4,295 | 4,360 | 4,270 | 4,285 | 0% | 51,400 | 2070億2969万 | +1.35% | 16.52 | 2.14 |
| 03/07 | 4,250 | 4,295 | 4,225 | 4,285 | +0.35% | 42,600 | 2070億2969万 | +1.32% | 16.52 | 2.14 |
| 03/06 | 4,280 | 4,315 | 4,265 | 4,270 | +0.35% | 31,500 | 2063億497万 | +0.99% | 16.46 | 2.13 |
| 03/05 | 4,255 | 4,280 | 4,245 | 4,255 | 0% | 30,400 | 2055億8024万 | +0.59% | 16.4 | 2.13 |
| 03/04 | 4,230 | 4,260 | 4,205 | 4,255 | +0.59% | 39,400 | 2055億8024万 | +0.52% | 16.4 | 2.13 |
| 03/03 | 4,230 | 4,270 | 4,200 | 4,230 | +2.3% | 56,600 | 2043億7237万 | -0.05% | 16.31 | 2.11 |
| 02/28 | 4,170 | 4,170 | 4,125 | 4,135 | -0.36% | 76,300 | 1997億8245万 | -2.29% | 15.94 | 2.07 |
| 02/27 | 4,190 | 4,190 | 4,130 | 4,150 | -0.6% | 23,500 | 2005億717万 | -2.05% | 16 | 2.07 |
| 02/26 | 4,210 | 4,220 | 4,115 | 4,175 | -0.6% | 51,500 | 2017億1504万 | -1.53% | 16.1 | 2.09 |
| 02/25 | 4,185 | 4,200 | 4,160 | 4,200 | +1.2% | 32,500 | 2029億2292万 | -1.01% | 16.19 | 2.1 |
| 02/21 | 4,165 | 4,165 | 4,120 | 4,150 | 0% | 33,400 | 2005億717万 | -2.28% | 16 | 2.07 |
| 02/20 | 4,135 | 4,150 | 4,125 | 4,150 | +0.36% | 26,400 | 2005億717万 | -2.4% | 16 | 2.07 |
| 02/19 | 4,140 | 4,150 | 4,110 | 4,135 | -0.36% | 48,600 | 1997億8245万 | -2.82% | 15.94 | 2.07 |
| 02/18 | 4,195 | 4,205 | 4,140 | 4,150 | -1.07% | 43,700 | 2005億717万 | -2.58% | 16 | 2.07 |
| 02/17 | 4,235 | 4,235 | 4,190 | 4,195 | -0.94% | 38,400 | 2026億8134万 | -1.64% | 16.17 | 2.1 |
| 02/14 | 4,240 | 4,245 | 4,225 | 4,235 | -0.59% | 16,700 | 2046億1394万 | -0.8% | 16.33 | 2.12 |
| 02/13 | 4,275 | 4,275 | 4,240 | 4,260 | +0.71% | 20,400 | 2058億2182万 | -0.23% | 16.42 | 2.13 |
| 02/12 | 4,255 | 4,265 | 4,230 | 4,230 | -0.12% | 27,500 | 2043億7237万 | -0.96% | 16.31 | 2.11 |
| 02/10 | 4,265 | 4,270 | 4,220 | 4,235 | -0.7% | 23,000 | 2046億1394万 | -0.89% | 16.33 | 2.12 |
| 02/07 | 4,340 | 4,340 | 4,245 | 4,265 | -1.73% | 45,100 | 2060億6339万 | -0.3% | 16.44 | 2.13 |
| 02/06 | 4,300 | 4,340 | 4,295 | 4,340 | +0.93% | 26,700 | 2096億8702万 | +1.35% | 16.73 | 2.17 |
| 02/05 | 4,280 | 4,360 | 4,280 | 4,300 | +0.7% | 60,800 | 2077億5442万 | +0.44% | 16.58 | 2.15 |
| 02/04 | 4,280 | 4,295 | 4,235 | 4,270 | +0.12% | 47,200 | 2063億497万 | -0.3% | 16.46 | 2.13 |
| 02/03 | 4,265 | 4,295 | 4,255 | 4,265 | -0.12% | 43,500 | 2060億6339万 | -0.51% | 16.44 | 2.13 |
| 01/31 | 4,355 | 4,455 | 4,265 | 4,270 | -0.93% | 103,900 | 2063億497万 | -0.56% | 16.46 | 2.13 |
| 01/30 | 4,280 | 4,330 | 4,255 | 4,310 | +0.7% | 31,000 | 2082億3757万 | +0.26% | 16.62 | 2.15 |
| 01/29 | 4,295 | 4,315 | 4,275 | 4,280 | -0.58% | 31,800 | 2067億8812万 | -0.6% | 16.5 | 2.14 |
| 01/28 | 4,285 | 4,305 | 4,265 | 4,305 | -0.46% | 27,600 | 2079億9599万 | -0.16% | 16.6 | 2.15 |
| 01/27 | 4,290 | 4,325 | 4,280 | 4,325 | +2% | 27,400 | 2089億6229万 | +0.16% | 16.67 | 2.16 |
| 01/24 | 4,280 | 4,280 | 4,240 | 4,240 | 0% | 17,600 | 2048億5552万 | -1.87% | 16.35 | 2.12 |
| 01/23 | 4,255 | 4,255 | 4,200 | 4,240 | -0.24% | 34,900 | 2048億5552万 | -2.03% | 16.35 | 2.12 |
| 01/22 | 4,250 | 4,265 | 4,235 | 4,250 | +0.59% | 24,100 | 2053億3867万 | -1.98% | 16.39 | 2.12 |
| 01/21 | 4,280 | 4,285 | 4,220 | 4,225 | -0.71% | 25,000 | 2041億3079万 | -2.67% | 16.29 | 2.11 |
| 01/20 | 4,285 | 4,300 | 4,240 | 4,255 | -0.82% | 41,300 | 2055億8024万 | -2.14% | 16.4 | 2.13 |
| 01/17 | 4,270 | 4,295 | 4,265 | 4,290 | +0.47% | 31,800 | 2072億7127万 | -1.42% | 16.54 | 2.14 |
| 01/16 | 4,295 | 4,310 | 4,265 | 4,270 | +0.95% | 52,700 | 2063億497万 | -1.95% | 16.46 | 2.13 |
| 01/15 | 4,210 | 4,250 | 4,210 | 4,230 | -0.59% | 32,500 | 2043億7237万 | -2.91% | 16.31 | 2.11 |
| 01/14 | 4,280 | 4,285 | 4,220 | 4,255 | -0.58% | 51,100 | 2055億8024万 | -2.41% | 16.4 | 2.13 |
| 01/10 | 4,310 | 4,320 | 4,280 | 4,280 | -0.47% | 37,500 | 2067億8812万 | -1.97% | 16.5 | 2.14 |
| 01/09 | 4,250 | 4,305 | 4,250 | 4,300 | +1.18% | 30,800 | 2077億5442万 | -1.58% | 16.58 | 2.15 |
| 01/08 | 4,280 | 4,295 | 4,245 | 4,250 | -1.05% | 34,200 | 2053億3867万 | -2.79% | 16.39 | 2.12 |
| 01/07 | 4,300 | 4,310 | 4,270 | 4,295 | +0.12% | 36,900 | 2075億1284万 | -1.78% | 16.56 | 2.15 |
| 01/06 | 4,350 | 4,355 | 4,285 | 4,290 | -1.38% | 52,300 | 2072億7127万 | -1.88% | 16.54 | 2.14 |
| 2024 | ||||||||||
| 12/30 | 4,350 | 4,375 | 4,350 | 4,350 | -0.34% | 24,700 | 2101億7017万 | -0.53% | 16.77 | 2.19 |
| 12/27 | 4,350 | 4,370 | 4,325 | 4,365 | +1.16% | 36,000 | 2108億9489万 | -0.16% | 16.83 | 2.19 |
| 12/26 | 4,355 | 4,355 | 4,310 | 4,315 | -0.92% | 30,100 | 2084億7914万 | -1.26% | 16.64 | 2.17 |
| 12/25 | 4,415 | 4,415 | 4,335 | 4,355 | -0.46% | 27,000 | 2104億1174万 | -0.3% | 16.79 | 2.19 |
| 12/24 | 4,420 | 4,420 | 4,375 | 4,375 | -1.02% | 23,800 | 2113億7804万 | +0.21% | 16.87 | 2.2 |
| 12/23 | 4,450 | 4,470 | 4,415 | 4,420 | +0.11% | 29,700 | 2135億5222万 | +1.28% | 17.04 | 2.22 |
| 12/20 | 4,460 | 4,465 | 4,395 | 4,415 | -1.12% | 72,500 | 2133億1064万 | +1.28% | 17.02 | 2.22 |
| 12/19 | 4,400 | 4,495 | 4,400 | 4,465 | +0.68% | 54,400 | 2157億2639万 | +2.48% | 17.21 | 2.24 |
| 12/18 | 4,475 | 4,480 | 4,410 | 4,435 | -0.78% | 34,000 | 2142億7694万 | +1.86% | 17.1 | 2.23 |
| 12/17 | 4,440 | 4,470 | 4,420 | 4,470 | +1.71% | 32,400 | 2159億6796万 | +2.78% | 17.23 | 2.25 |
| 12/16 | 4,400 | 4,430 | 4,385 | 4,395 | -0.11% | 25,800 | 2123億4434万 | +1.24% | 16.94 | 2.21 |
| 12/13 | 4,445 | 4,445 | 4,340 | 4,400 | -1.35% | 56,300 | 2125億8592万 | +1.52% | 16.96 | 2.21 |
| 12/12 | 4,415 | 4,470 | 4,405 | 4,460 | +1.94% | 28,000 | 2154億8481万 | +3.05% | 17.2 | 2.24 |
| 12/11 | 4,390 | 4,405 | 4,375 | 4,375 | -0.46% | 41,100 | 2113億7804万 | +1.3% | 16.87 | 2.2 |
| 12/10 | 4,415 | 4,430 | 4,390 | 4,395 | +1.03% | 33,200 | 2123億4434万 | +1.92% | 16.94 | 2.21 |
| 12/09 | 4,355 | 4,365 | 4,340 | 4,350 | -0.11% | 20,600 | 2101億7017万 | +1.07% | 16.77 | 2.19 |
| 12/06 | 4,320 | 4,360 | 4,320 | 4,355 | +0.81% | 33,600 | 2104億1174万 | +1.28% | 16.79 | 2.19 |
| 12/05 | 4,350 | 4,350 | 4,290 | 4,320 | 0% | 27,000 | 2087億2072万 | +0.49% | 16.66 | 2.17 |
| 12/04 | 4,395 | 4,395 | 4,315 | 4,320 | -1.71% | 39,400 | 2087億2072万 | +0.54% | 16.66 | 2.17 |
| 12/03 | 4,385 | 4,400 | 4,365 | 4,395 | +0.69% | 25,500 | 2123億4434万 | +2.4% | 16.94 | 2.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 928 185,500 9/1 | 727 145,400 4/22 | 263,200 1,316 7/23 | 8.51 | 6.67 | 1.22 | 0.95 | - | - | 7.99倍 3/31 |
| 2011年 3月期 | 953 190,600 3/22 | 780 156,000 3/15 156,000 10/20 | 98,800 494 3/22 | 10.47 | 8.57 | 1.17 | 0.96 | 521億1385万 | 426億5352万 | 9.97倍 3/31 |
| 2012年 3月期 | 940 188,000 9/22 | 786 157,100 11/22 157,100 11/21 | 241,400 1,207 9/22 | 9.92 | 8.29 | 1.08 | 0.9 | 514億296万 | 429億5428万 | 8.96倍 3/30 |
| 2013年 3月期 | 1,225 2,448 3/25 2,449 3/22 | 794 158,800 6/7 | 506,600 253,300 2/21 | 13.46 | 8.73 | 1.32 | 0.86 | 669億6055万 | 434億1909万 | 12.96倍 3/29 |
| 2014年 3月期 | 1,425 2,850 1/20 | 1,057 2,113 6/26 | 149,000 74,500 9/30 | 13.34 | 9.89 | 1.44 | 1.06 | 779億2470万 | 577億7364万 | 12.3倍 3/31 |
| 2015年 3月期 | 1,795 3,590 3/24 3,590 3/23 他2件 | 1,232 2,464 5/19 | 65,800 32,900 11/11 | 14.65 | 10.06 | 1.67 | 1.15 | 981億5778万 | 673億7068万 | 14.27倍 3/31 |
| 2016年 3月期 | 1,980 3,960 8/10 | 1,375 2,750 1/26 | 80,200 40,100 12/16 | 14.43 | 10.02 | 1.7 | 1.18 | 1082億7432万 | 751億9050万 | 11.46倍 3/31 |
| 2017年 3月期 | 1,948 3,895 3/10 | 1,470 2,939 5/19 | 68,600 34,300 11/18 | 13.31 | 10.05 | 1.54 | 1.17 | 1064億9709万 | 803億5813万 | 12.33倍 3/31 |
| 2018年 3月期 | 2,195 4,390 1/25 4,390 1/24 | 1,708 3,415 4/17 | 98,400 49,200 6/20 | 13.88 | 10.8 | 1.61 | 1.25 | 1200億3138万 | 933億7293万 | 12.39倍 3/30 |
| 2019年 3月期 | 2,250 4,500 8/2 4,500 7/12 他3件 | 1,675 3,350 12/25 | 117,800 58,900 7/11 | 13.18 | 9.81 | 1.53 | 1.14 | 1230億3900万 | 915億9570万 | 10.31倍 3/29 |
| 2020年 3月期 | 2,225 4,450 1/30 | 1,540 3,080 3/17 | 224,000 112,000 3/16 | 12.31 | 8.52 | 1.4 | 0.97 | 1216億7190万 | 842億1336万 | 9.95倍 3/31 |
| 2021年 3月期 | 2,680 5,360 3/26 | 1,685 3,370 4/2 | 265,400 132,700 4/27 | 13.8 | 8.67 | 1.58 | 0.99 | 1465億5312万 | 921億4254万 | 13.08倍 3/31 |
| 2022年 3月期 | 2,740 5,480 9/28 5,480 9/27 | 2,410 4,820 5/13 | 647,600 323,800 5/27 | 13.8 | 12.14 | 1.53 | 1.34 | 1472億9089万 | 1317億8844万 | 12.41倍 3/31 |
| 2023年 3月期 | 3,240 3/1 | 2,435 4,870 4/8 | 582,900 3/17 | 15.84 | 11.9 | 1.71 | 1.29 | 1741億6879万 | 1308億9537万 | 14.81倍 3/31 |
| 2024年 3月期 | 3,700 3/27 3/25 他2件 | 2,890 6/1 | 274,700 7/27 | 15.11 | 11.8 | 1.88 | 1.47 | 1821億2244万 | 1512億1462万 | 14.49倍 3/29 |
| 最新 | 4,235 2025/5/2 | 25,500 | 16.33 予想 | 2.12 実績 | 2046億1394万 | - | ||||