2024 |
01/19 | 201 | 201 | 199 | 200 | +0.5% | 19,200 | 22億9842万 | -1.96% |
01/18 | 201 | 202 | 199 | 199 | 0% | 14,400 | 22億8692万 | -1.97% |
01/17 | 204 | 204 | 199 | 199 | -1.49% | 43,000 | 22億8692万 | -1.97% |
01/16 | 204 | 204 | 201 | 202 | -0.98% | 43,200 | 23億2140万 | -0.49% |
01/15 | 202 | 204 | 200 | 204 | +0.99% | 29,800 | 23億4438万 | +0.99% |
01/12 | 201 | 204 | 200 | 202 | +0.5% | 20,300 | 23億2140万 | 0% |
01/11 | 201 | 209 | 199 | 201 | +1.01% | 59,700 | 23億991万 | -0.5% |
01/10 | 202 | 202 | 199 | 199 | -1% | 39,700 | 22億8692万 | -1.49% |
01/09 | 203 | 205 | 201 | 201 | +0.5% | 28,600 | 23億991万 | -0.5% |
01/05 | 202 | 207 | 200 | 200 | 0% | 56,100 | 22億9842万 | -0.5% |
01/04 | 197 | 203 | 197 | 200 | +1.01% | 45,700 | 22億9842万 | -0.5% |
2023 |
12/29 | 199 | 205 | 197 | 198 | -1% | 63,500 | 22億7543万 | -1.98% |
12/28 | 196 | 206 | 195 | 200 | +0.5% | 89,500 | 22億9842万 | -0.5% |
12/27 | 205 | 211 | 199 | 199 | -3.86% | 197,800 | 22億8692万 | -1% |
12/26 | 208 | 240 | 202 | 207 | +3.5% | 2,016,900 | 23億7886万 | +2.99% |
12/25 | 192 | 235 | 190 | 200 | +3.63% | 1,312,100 | 22億9842万 | 0% |
12/22 | 194 | 196 | 193 | 193 | -1.03% | 41,800 | 22億1797万 | -3.5% |
12/21 | 199 | 199 | 195 | 195 | -1.02% | 52,200 | 22億4095万 | -2.5% |
12/20 | 197 | 200 | 196 | 197 | -1.5% | 79,600 | 22億6394万 | -1.01% |
12/19 | 203 | 209 | 199 | 200 | -0.5% | 97,500 | 22億9842万 | +0.5% |
12/18 | 209 | 209 | 201 | 201 | -3.83% | 137,600 | 23億991万 | +1.01% |
12/15 | 220 | 238 | 202 | 209 | -5.43% | 572,100 | 24億184万 | +5.03% |
12/14 | 258 | 259 | 217 | 221 | -11.95% | 1,980,200 | 25億3975万 | +11.62% |
12/13 | 219 | 300 | 205 | 251 | +14.09% | 7,364,600 | 28億8451万 | +27.41% |
12/12 | 227 | 238 | 218 | 220 | +17.02% | 750,600 | 25億2826万 | +12.82% |
12/11 | 190 | 191 | 188 | 188 | -1.05% | 13,000 | 21億6051万 | -3.09% |
12/08 | 190 | 193 | 188 | 190 | -1.04% | 9,700 | 21億8349万 | -2.06% |
12/07 | 192 | 194 | 190 | 192 | 0% | 23,500 | 22億648万 | -1.03% |
12/06 | 192 | 195 | 191 | 192 | -1.54% | 8,600 | 22億648万 | -1.03% |
12/05 | 196 | 197 | 193 | 195 | 0% | 4,900 | 22億4095万 | +0.52% |
12/04 | 197 | 197 | 193 | 195 | -1.02% | 5,300 | 22億4095万 | +0.52% |
12/01 | 197 | 199 | 191 | 197 | 0% | 26,200 | 22億6394万 | +2.07% |
11/30 | 196 | 198 | 195 | 197 | -1.5% | 10,300 | 22億6394万 | +2.07% |
11/29 | 198 | 202 | 198 | 200 | +0.5% | 41,000 | 22億9842万 | +3.63% |
11/28 | 202 | 203 | 199 | 199 | -1.49% | 20,900 | 22億8692万 | +3.11% |
11/27 | 197 | 203 | 193 | 202 | +3.59% | 61,400 | 23億2140万 | +5.21% |
11/24 | 190 | 199 | 188 | 195 | +1.56% | 58,000 | 22億4095万 | +1.56% |
11/22 | 192 | 192 | 189 | 192 | 0% | 14,700 | 22億648万 | 0% |
11/21 | 190 | 192 | 181 | 192 | +1.59% | 42,900 | 22億648万 | +0.52% |
11/20 | 190 | 191 | 187 | 189 | -0.53% | 22,100 | 21億7200万 | -1.05% |
11/17 | 186 | 192 | 186 | 190 | 0% | 17,000 | 21億8349万 | -0.52% |
11/16 | 190 | 191 | 189 | 190 | 0% | 5,600 | 21億8349万 | -0.52% |
11/15 | 192 | 192 | 190 | 190 | -1.04% | 4,700 | 21億8349万 | -0.52% |
11/14 | 194 | 194 | 190 | 192 | -3.03% | 15,600 | 22億648万 | +0.52% |
11/13 | (IR情報)15:00 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
11/13 | 195 | 198 | 195 | 198 | +2.06% | 19,900 | 22億7543万 | +3.13% |
11/10 | 193 | 194 | 193 | 194 | -0.51% | 3,400 | 22億2946万 | +1.04% |
11/09 | 196 | 196 | 193 | 195 | +1.04% | 4,000 | 22億4095万 | +1.56% |
11/08 | (IR情報)15:45 当社連結子会社の株式会社ライトスタッフによる理美容業界向け専用メニューとして実質再生可能エネルギー100%の電気料金プラン提供開始に関するお知らせ |
11/08 | 193 | 195 | 193 | 193 | 0% | 8,400 | 22億1797万 | +0.52% |
11/07 | 192 | 193 | 192 | 193 | +0.52% | 4,000 | 22億1797万 | +0.52% |
11/06 | 192 | 193 | 190 | 192 | +0.52% | 6,300 | 22億648万 | -0.52% |
11/02 | 190 | 191 | 185 | 191 | 0% | 18,300 | 21億9499万 | -1.04% |
11/01 | 190 | 193 | 186 | 191 | +0.53% | 11,200 | 21億9499万 | -1.55% |
10/31 | 189 | 190 | 188 | 190 | +0.53% | 2,300 | 21億8349万 | -2.06% |
10/30 | 192 | 192 | 185 | 189 | -1.56% | 19,100 | 21億7200万 | -3.08% |
10/27 | 192 | 193 | 192 | 192 | 0% | 2,200 | 22億648万 | -1.54% |
10/26 | 193 | 193 | 191 | 192 | -0.52% | 1,500 | 22億648万 | -1.54% |
10/25 | 191 | 193 | 191 | 193 | 0% | 2,500 | 22億1797万 | -1.53% |
10/24 | 192 | 193 | 188 | 193 | +0.52% | 7,000 | 22億1797万 | -1.53% |
10/23 | 187 | 196 | 187 | 192 | +2.67% | 17,400 | 22億648万 | -2.54% |
10/20 | (IR情報)15:00 非上場の親会社等の決算に関するお知らせ |
10/20 | 191 | 191 | 185 | 187 | -2.09% | 14,000 | 21億4902万 | -5.08% |
10/19 | 190 | 191 | 187 | 191 | +0.53% | 9,900 | 21億9499万 | -3.54% |
10/18 | 180 | 190 | 180 | 190 | +5.56% | 30,100 | 21億8349万 | -4.04% |
10/17 | 184 | 188 | 180 | 180 | -3.23% | 24,500 | 20億6857万 | -9.55% |
10/17 | (空売り報告)UBS AG 57,200株(0.49%)-0.01%義務消失 |
10/16 | 189 | 189 | 185 | 186 | -1.06% | 15,200 | 21億3753万 | -6.53% |
10/13 | 189 | 190 | 187 | 188 | -0.53% | 12,600 | 21億6051万 | -6% |
10/12 | 195 | 195 | 189 | 189 | -3.08% | 32,100 | 21億7200万 | -5.97% |
10/12 | (空売り報告)UBS AG 57,600株(0.5%)再IN |
10/11 | 197 | 198 | 195 | 195 | -1.02% | 10,100 | 22億4095万 | -2.99% |
10/10 | 200 | 200 | 196 | 197 | -1.5% | 22,200 | 22億6394万 | -2.48% |
10/06 | 198 | 201 | 198 | 200 | 0% | 16,100 | 22億9842万 | -0.99% |
10/06 | (空売り報告)UBS AG 57,100株(0.49%)-0.1%義務消失 |
10/05 | 199 | 201 | 196 | 200 | +0.5% | 32,500 | 22億9842万 | -0.99% |
10/04 | 200 | 200 | 198 | 199 | -0.5% | 23,400 | 22億8692万 | -1.49% |
10/03 | 201 | 205 | 199 | 200 | -0.5% | 35,800 | 22億9842万 | -0.99% |
10/02 | 199 | 201 | 199 | 201 | +0.5% | 12,900 | 23億991万 | -0.99% |
09/29 | 203 | 203 | 200 | 200 | -0.99% | 9,900 | 22億9842万 | -1.48% |
09/28 | 201 | 202 | 200 | 202 | 0% | 6,900 | 23億2140万 | -0.49% |
09/27 | (IR情報)15:00 支配株主等に関する事項について |
09/27 | (IR情報)15:00 役員人事に関するお知らせ |
09/27 | 202 | 203 | 201 | 202 | -0.98% | 9,500 | 23億2140万 | -0.49% |
09/26 | 202 | 204 | 200 | 204 | +0.99% | 23,300 | 23億4438万 | +0.49% |
09/25 | 200 | 202 | 200 | 202 | +0.5% | 8,300 | 23億2140万 | -0.49% |
09/22 | 200 | 202 | 197 | 201 | 0% | 26,500 | 23億991万 | -1.95% |
09/21 | 201 | 201 | 200 | 201 | -0.99% | 10,800 | 23億991万 | -2.43% |
09/20 | 203 | 203 | 200 | 203 | 0% | 8,900 | 23億3289万 | -1.93% |
09/19 | 203 | 203 | 200 | 203 | +0.5% | 13,500 | 23億3289万 | -2.4% |
09/15 | 201 | 202 | 200 | 202 | +0.5% | 21,300 | 23億2140万 | -3.35% |
09/14 | 202 | 202 | 201 | 201 | -0.5% | 7,100 | 23億991万 | -3.83% |
09/13 | 203 | 203 | 200 | 202 | 0% | 38,400 | 23億2140万 | -3.81% |
09/13 | (空売り報告)UBS AG 68,900株(0.59%)-0.08% |
09/12 | 203 | 204 | 202 | 202 | -0.49% | 7,300 | 23億2140万 | -3.81% |
09/11 | 203 | 203 | 201 | 203 | 0% | 14,700 | 23億3289万 | -3.33% |
09/08 | 203 | 203 | 202 | 203 | 0% | 10,800 | 23億3289万 | -3.33% |
09/07 | 204 | 204 | 202 | 203 | 0% | 8,900 | 23億3289万 | -3.79% |
09/06 | 203 | 204 | 203 | 203 | +0.5% | 12,000 | 23億3289万 | -3.79% |
09/05 | 204 | 204 | 202 | 202 | 0% | 12,000 | 23億2140万 | -4.27% |
09/04 | 206 | 206 | 202 | 202 | -0.98% | 18,100 | 23億2140万 | -4.27% |
09/01 | 205 | 206 | 201 | 204 | -0.49% | 29,200 | 23億4438万 | -3.32% |
09/01 | (空売り報告)UBS AG 77,700株(0.67%)-0.09% |
08/31 | 205 | 206 | 204 | 205 | +0.49% | 13,300 | 23億5588万 | -2.84% |
08/30 | 204 | 206 | 204 | 204 | 0% | 10,600 | 23億4438万 | -3.32% |
08/29 | 208 | 208 | 204 | 204 | -0.97% | 20,300 | 23億4438万 | -3.32% |
08/28 | 204 | 207 | 201 | 206 | +0.98% | 30,700 | 23億6737万 | -2.37% |
08/28 | (空売り報告)UBS AG 87,700株(0.76%)-0.09% |
08/25 | 204 | 207 | 204 | 204 | 0% | 33,700 | 23億4438万 | -3.32% |
08/25 | (空売り報告)UBS AG 98,000株(0.85%)-0.07% |
08/24 | 206 | 210 | 204 | 204 | -0.97% | 43,800 | 23億4438万 | -3.77% |
08/24 | (空売り報告)UBS AG 106,400株(0.92%)-0.09% |
08/23 | 201 | 206 | 200 | 206 | +1.48% | 65,700 | 23億6737万 | -2.83% |
08/23 | (空売り報告)UBS AG 116,400株(1.01%)-0.09% |
08/22 | (空売り報告)UBS AG 126,700株(1.1%)+0.06% |
08/18 | (IR情報)15:30 代表取締役の異動及び役員人事に関するお知らせ |
08/18 | (IR情報)15:30 連結子会社との会社分割(吸収分割)に関するお知らせ |
08/18 | (IR情報)15:30 資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ |
08/18 | (IR情報)15:30 関係会社貸倒引当金戻入額及び特別損失の計上に関するお知らせ |
08/18 | (IR情報)15:30 剰余金の配当(無配)に関するお知らせ |
08/18 | (IR情報)15:30 通期連結業績予想値と実績値との差異に関するお知らせ |
08/18 | (IR情報)15:30 2023年6月期決算短信〔日本基準〕(連結) |
08/18 | (空売り報告)UBS AG 120,400株(1.04%)+0.35% |
08/17 | (空売り報告)UBS AG 80,000株(0.69%)新規 |