PBR

2021/02/03～2021/06/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/30212214211212-0.47%13,80024億3632万-6.19%-4.93
06/29212215212213-3.18%50,80024億4781万-6.17%-4.95
06/28223223220220-1.35%45,80025億2826万-3.08%-5.11
06/25225225221223-0.89%17,00025億6273万-2.19%-5.18
06/24224226220225-0.44%22,10025億8572万-1.32%-5.23
06/23226227225226-0.44%16,70025億9721万-0.88%-5.25
06/22228228226227-0.44%6,00026億870万-0.87%-5.28
06/21227228226228+0.44%7,90026億2019万-0.44%-5.3
06/182282292252270%18,90026億870万-0.87%-5.28
06/172282282272270%5,50026億870万-0.87%-5.28
06/162282282272270%10,10026億870万-0.87%-5.28
06/15228229227227-0.44%10,20026億870万-0.87%-5.28
06/142282292272280%6,10026億2019万-0.44%-5.3
06/112272292272280%7,90026億2019万-0.87%-5.3
06/10229229227228-0.44%9,50026億2019万-0.87%-5.3
06/09228229227229+0.88%15,30026億3169万-0.43%-5.32
06/082272272262270%10,70026億870万-1.3%-5.28
06/072272272262270%9,30026億870万-1.73%-5.28
06/04225227225227+0.89%14,40026億870万-1.73%-5.28
06/03227228225225-0.88%23,30025億8572万-2.6%-5.23
06/02225227225227+1.34%11,30026億870万-1.73%-5.28
06/01222226221224+0.9%21,20025億7423万-3.03%-5.21
05/31230231220222-5.13%79,70025億5124万-4.31%-5.16
05/28233236233234+0.43%9,80026億8915万+0.86%-5.44
05/27232236232233-0.85%15,70026億7765万+0.43%-5.42
05/26232235231235+0.86%13,00027億64万+1.29%-5.46
05/25235235232233-0.43%8,10026億7765万+0.43%-5.42
05/24231234231234+1.3%10,30026億8915万+0.86%-5.44
05/21230231230231+0.87%4,90026億5467万-0.43%-5.37
05/20229230228229-0.43%5,20026億3169万-1.29%-5.32
05/19229230226230+0.44%11,70026億4318万-0.86%-5.35
05/18230231225229-0.87%11,10026億3169万-1.29%-5.32
05/17229231228231+0.43%17,80026億5467万-0.43%-5.37
05/142302322282300%13,90026億4318万-0.86%-5.35
05/13232232228230-0.86%17,60026億4318万-0.86%-5.35
05/12234234230232-0.43%12,70026億6616万0%-5.39
05/11237237232233-0.85%11,70026億7765万+0.43%-5.42
05/10234236233235+0.86%8,50027億64万+1.29%-5.46
05/07234236228233-0.85%35,60026億7765万+0.43%-5.42
05/06238241231235+1.29%26,60027億64万+1.29%-5.46
04/30234234232232-0.43%6,80026億6616万+0.43%-5.39
04/28231233231233+0.87%4,80026億7765万+0.87%-5.42
04/272322342312310%9,10026億5467万0%-5.37
04/262312332312310%5,60026億5467万0%-5.37
04/23232232231231-0.43%4,50026億5467万0%-5.37
04/222322332312320%5,00026億6616万+0.87%-5.39
04/21234234230232-0.43%21,40026億6616万+0.87%-5.39
04/202332342322330%5,90026億7765万+1.3%-5.42
04/19235236232233+0.43%20,30026億7765万+1.3%-5.42
04/162312332302320%9,60026億6616万+1.31%-5.39
04/15231233231232+0.43%4,60026億6616万+1.31%-5.39
04/14232233230231-1.28%12,10026億5467万+0.87%-5.37
04/13231234231234+0.43%8,70026億8915万+2.63%-5.44
04/12232234229233+0.43%25,10026億7765万+2.19%-5.42
04/092312342312320%6,30026億6616万+2.2%-5.39
04/08235235231232-0.85%22,10026億6616万+2.2%-5.39
04/07232234231234+0.43%18,10026億8915万+3.54%-5.44
04/06231233230233+0.87%27,50026億7765万+3.1%-5.42
04/05231232230231+0.87%18,90026億5467万+2.67%-5.37
04/02230230227229+0.44%14,00026億3169万+1.78%-5.32
04/01229231228228-0.87%10,30026億2019万+1.79%-5.3
03/312312312282300%4,80026億4318万+2.68%-5.35
03/30226230226230+1.32%8,70026億4318万+3.14%-5.35
03/29234234223227-1.3%22,90026億870万+1.79%-5.28
03/26225230224230+1.77%19,00026億4318万+3.6%-5.35
03/25226227222226+1.8%10,90025億9721万+2.26%-5.25
03/24227229222222-3.06%25,90025億5124万+0.45%-5.16
03/23231233227229-0.43%19,70026億3169万+3.62%-5.32
03/22227232225230+2.22%64,00026億4318万+4.55%-5.35
03/19226227223225-0.44%12,30025億8572万+2.27%-5.23
03/18225226222226+0.89%16,50025億9721万+3.2%-5.25
03/17227227222224-1.32%16,70025億7423万+2.28%-5.21
03/16224227222227+1.34%27,40026億870万+3.65%-5.28
03/15223225223224+0.45%16,10025億7423万+2.28%-5.21
03/12224225223223-0.45%5,60025億6273万+1.83%-5.18
03/11222225222224+0.9%10,40025億7423万+2.28%-5.21
03/102232262222220%9,60025億1572万+0.91%-5.09
03/092252252202220%12,60025億1572万+0.91%-5.09
03/08224225221222-0.89%21,60025億1572万+0.91%-5.09
03/05221224218224+1.82%29,00025億3839万+1.82%-5.13
03/042202242182200%24,50024億9306万-0.45%-5.04
03/03224224219220-0.9%20,10024億9306万-0.9%-5.04
03/02220222218222+1.37%49,20025億1572万-0.89%-5.09
03/01216221216219+1.39%44,70024億8172万-3.1%-5.02
02/26215217210216+0.93%45,50024億4773万-5.68%-4.95
02/25213216212214+0.47%20,30024億2506万-6.96%-4.9
02/24217217213213-0.93%20,90024億1373万-8.19%-4.88
02/22214219213215+0.94%27,60024億3640万-6.93%-4.93
02/192162162132130%23,00024億1373万-7.39%-4.88
02/18216218213213-0.93%20,90024億1373万-7.39%-4.88
02/17215217214215+1.42%46,70024億3640万-6.11%-4.93
02/16213217212212-1.4%36,20024億240万-7.02%-4.86
02/15226247213215-1.38%448,30024億3640万-5.7%-4.93
02/12214220213218+2.35%64,80024億7039万-3.96%-5
02/10217218213213-3.18%46,20024億1373万-5.75%-4.88
02/09225226215220-2.65%82,40024億9306万-2.22%-5.04
02/082262342252260%79,00025億6105万+0.89%-5.18
02/05228231225226-3%72,20025億6105万+1.35%-5.18
02/04226233223233+2.19%77,40026億4037万+4.95%-5.34
02/03233245225228-1.3%206,10025億8371万+3.64%-5.23