PBR

2023/06/16～2023/11/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/09196196193195+1.04%4,00022億4095万+1.56%56.024.2
11/081931951931930%8,40022億1797万+0.52%55.454.16
11/07192193192193+0.52%4,00022億1797万+0.52%55.454.16
11/06192193190192+0.52%6,30022億648万-0.52%55.164.13
11/021901911851910%18,30021億9499万-1.04%54.874.11
11/01190193186191+0.53%11,20021億9499万-1.55%54.874.11
10/31189190188190+0.53%2,30021億8349万-2.06%54.594.09
10/30192192185189-1.56%19,10021億7200万-3.08%54.34.07
10/271921931921920%2,20022億648万-1.54%55.164.13
10/26193193191192-0.52%1,50022億648万-1.54%55.164.13
10/251911931911930%2,50022億1797万-1.53%55.454.16
10/24192193188193+0.52%7,00022億1797万-1.53%55.454.16
10/23187196187192+2.67%17,40022億648万-2.54%55.164.13
10/20191191185187-2.09%14,00021億4902万-5.08%53.734.03
10/19190191187191+0.53%9,90021億9499万-3.54%54.874.11
10/18180190180190+5.56%30,10021億8349万-4.04%54.594.09
10/17184188180180-3.23%24,50020億6857万-9.55%51.713.88
10/16189189185186-1.06%15,20021億3753万-6.53%53.444.01
10/13189190187188-0.53%12,60021億6051万-6%54.014.05
10/12195195189189-3.08%32,10021億7200万-5.97%54.34.07
10/11197198195195-1.02%10,10022億4095万-2.99%56.024.2
10/10200200196197-1.5%22,20022億6394万-2.48%56.64.24
10/061982011982000%16,10022億9842万-0.99%57.464.31
10/05199201196200+0.5%32,50022億9842万-0.99%57.464.31
10/04200200198199-0.5%23,40022億8692万-1.49%57.174.29
10/03201205199200-0.5%35,80022億9842万-0.99%57.464.31
10/02199201199201+0.5%12,90023億991万-0.99%57.754.33
09/29203203200200-0.99%9,90022億9842万-1.48%57.464.47
09/282012022002020%6,90023億2140万-0.49%58.034.51
09/27202203201202-0.98%9,50023億2140万-0.49%58.034.51
09/26202204200204+0.99%23,30023億4438万+0.49%58.614.56
09/25200202200202+0.5%8,30023億2140万-0.49%58.034.51
09/222002021972010%26,50023億991万-1.95%57.754.49
09/21201201200201-0.99%10,80023億991万-2.43%57.754.49
09/202032032002030%8,90023億3289万-1.93%58.324.53
09/19203203200203+0.5%13,50023億3289万-2.4%58.324.53
09/15201202200202+0.5%21,30023億2140万-3.35%58.034.51
09/14202202201201-0.5%7,10023億991万-3.83%57.754.49
09/132032032002020%38,40023億2140万-3.81%58.034.51
09/12203204202202-0.49%7,30023億2140万-3.81%58.034.51
09/112032032012030%14,70023億3289万-3.33%58.324.53
09/082032032022030%10,80023億3289万-3.33%58.324.53
09/072042042022030%8,90023億3289万-3.79%58.324.53
09/06203204203203+0.5%12,00023億3289万-3.79%58.324.53
09/052042042022020%12,00023億2140万-4.27%58.034.51
09/04206206202202-0.98%18,10023億2140万-4.27%58.034.51
09/01205206201204-0.49%29,20023億4438万-3.32%58.614.56
08/31205206204205+0.49%13,30023億5588万-2.84%58.94.58
08/302042062042040%10,60023億4438万-3.32%58.614.56
08/29208208204204-0.97%20,30023億4438万-3.32%58.614.56
08/28204207201206+0.98%30,70023億6737万-2.37%59.184.6
08/252042072042040%33,70023億4438万-3.32%58.614.56
08/24206210204204-0.97%43,80023億4438万-3.77%58.614.56
08/23201206200206+1.48%65,70023億6737万-2.83%59.184.6
08/22209210201203-2.87%110,80023億3289万-4.69%58.324.53
08/21219219205209-11.06%292,20024億184万-1.88%60.054.67
08/18235241228235+0.43%273,00027億64万+10.33%67.525.25
08/17236252221234+0.86%430,70026億8915万+10.38%67.235.23
08/16230235227232+0.87%90,60026億6616万+9.95%66.655.18
08/15225230221230+3.6%66,50026億4318万+9.52%66.085.14
08/14215225215222+4.23%42,70025億5124万+6.22%63.784.96
08/10210213210213+1.91%13,80024億4781万+1.91%61.24.76
08/09210211209209-0.48%6,50024億184万0%60.054.67
08/08208211208210+1.45%6,60024億1334万0%60.334.69
08/07208208206207+0.49%3,90023億7886万-1.43%59.474.62
08/042042062042060%7,80023億6737万-2.37%59.184.6
08/03208210203206-0.96%22,50023億6737万-2.37%59.184.6
08/02208209208208-0.95%8,10023億9035万-2.35%59.764.65
08/01208212206210+1.94%24,30024億1334万-1.87%60.334.69
07/31202207202206+3.52%13,30023億6737万-4.19%59.184.6
07/28202204199199-1.49%26,30022億8692万-7.87%57.174.45
07/27208208201202-1.46%19,60023億2140万-7.34%58.034.51
07/26206208203205-1.44%19,60023億5588万-6.82%58.94.58
07/252082082052080%17,00023億9035万-5.88%59.764.65
07/24213213208208-1.42%16,70023億9035万-6.73%59.764.65
07/21217217211211-1.86%12,10024億2483万-5.38%60.624.71
07/20213217213215+0.94%25,90024億7080万-4.02%61.774.8
07/19210213210213+0.47%12,40024億4781万-5.33%61.24.76
07/18208212208212+1.92%20,90024億3632万-5.78%60.914.74
07/142102102062080%13,40023億9035万-7.96%59.764.65
07/132082092072080%15,50023億9035万-8.37%59.764.65
07/12210213207208-0.95%27,70023億9035万-8.37%59.764.65
07/11212214207210-0.47%36,10024億1334万-7.89%60.334.69
07/10215217211211-1.86%18,90024億2483万-7.86%60.624.71
07/07214217212215-0.46%21,50024億7080万-6.52%61.774.8
07/06220224212216-1.82%34,40024億8229万-6.49%62.064.83
07/05228228216220-2.65%48,70025億2826万-5.17%63.214.91
07/04219226218226+3.2%23,20025億9721万-3%64.935.05
07/032172192162190%39,40025億1676万-6.41%62.924.89
06/30221222216219-1.79%44,60025億1676万-7.2%104.864.9
06/29220228220223-5.51%115,50025億6273万-6.3%106.774.98
06/28234241233236+1.72%88,10027億1213万-1.67%1135.28
06/27240242231232-2.52%78,70026億6616万-2.93%111.085.19
06/26242243238238-0.42%58,30027億3511万+0.42%113.955.32
06/23247247238239-2.45%79,90027億4661万+1.27%114.435.34
06/22246247242245-1.21%57,40028億1556万+4.7%117.35.48
06/212452482372480%91,90028億5004万+6.9%118.745.54
06/20237259236248+5.53%248,30028億5004万+7.83%118.745.54
06/19237237231235+1.73%41,00027億64万+3.07%112.525.25
06/16235240229231-1.7%117,20026億5467万+1.76%110.65.16