株価チャート

2023/10/16～2024/03/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/131,6831,6981,6831,684+0.12%3,100340億1309万-0.24%12.961.01
03/121,6801,6971,6761,682+0.12%1,700339億7269万-0.36%12.951.01
03/111,6841,6901,6741,680-0.24%3,800339億3230万-0.53%12.931.01
03/081,6741,6841,6701,684+0.6%3,400340億1309万-0.36%12.961.01
03/071,6701,6791,6701,674+0.24%1,000338億1111万-0.95%12.881.01
03/061,6701,6791,6631,670+0.06%2,900337億3032万-1.3%12.851.01
03/051,6681,6691,6661,669-0.36%1,800337億1012万-1.42%12.851.01
03/041,6761,6761,6701,675-0.53%2,400338億3131万-1.12%12.891.01
03/011,6851,6861,6781,6840%3,700340億1309万-0.59%12.961.01
02/291,6841,6901,6841,6840%1,500340億1309万-0.65%12.961.01
02/281,6831,6951,6831,684+0.06%1,800340億1309万-0.65%12.961.01
02/271,6991,6991,6831,683-0.88%2,600339億9289万-0.71%12.951.01
02/261,6971,7001,6931,698+0.06%4,700342億9586万+0.18%13.071.02
02/221,6941,6991,6901,697+0.18%2,100342億7566万+0.18%13.061.02
02/211,6961,6961,6781,694-0.35%1,100342億1507万0%13.041.02
02/201,6891,7001,6871,700+0.65%1,500343億3626万+0.35%13.081.02
02/191,6711,6891,6711,6890%2,800341億1408万-0.24%131.02
02/161,6761,6901,6761,689+0.36%2,000341億1408万-0.24%131.02
02/151,6821,6871,6721,683-0.47%1,900339億9289万-0.59%12.951.01
02/141,6801,6941,6801,691+0.48%8,000341億5447万-0.12%13.011.02
02/131,6961,7071,6751,683-1.52%11,300339億9289万-0.59%12.951.01
02/091,7061,7101,7041,709+0.18%6,800345億1804万+0.95%13.151.03
02/081,7011,7091,7011,706+0.29%6,500344億5744万+0.83%13.131.03
02/071,6951,7021,6951,701+0.24%4,600343億5645万+0.53%13.091.03
02/061,6891,6991,6891,697-0.41%5,100342億7566万+0.35%13.061.02
02/051,7041,7071,6961,7040%5,500344億1705万+0.71%13.111.03
02/021,6851,7111,6851,704+0.53%8,400344億1705万+0.77%13.111.03
02/011,6901,6951,6901,695-0.18%4,900342億3527万+0.3%13.051.02
01/311,6901,7031,6841,698-0.18%10,100342億9586万+0.53%13.071.02
01/301,6941,7011,6941,701+0.24%7,900343億5645万+0.71%13.091.03
01/291,6961,6971,6831,697+0.18%7,200342億7566万+0.59%13.061.02
01/261,6821,6961,6821,694-0.06%7,700342億1507万+0.47%13.041.02
01/251,6911,6951,6911,695+0.24%7,800342億3527万+0.53%13.051.02
01/241,6801,6921,6801,691+0.24%7,700341億5447万+0.36%13.011.02
01/231,6801,6881,6771,687+0.06%2,600340億7368万+0.18%12.981.02
01/221,6811,6871,6801,686-0.12%1,700340億5349万+0.12%12.981.02
01/191,6821,6951,6741,688+0.36%6,800340億9388万+0.24%12.991.02
01/181,6801,6901,6801,682+0.12%5,500339億7269万-0.12%12.951.01
01/171,6881,6921,6801,680-0.47%1,600339億3230万-0.24%12.931.01
01/161,6791,6941,6791,6880%7,800340億9388万+0.24%12.991.02
01/151,6861,6911,6851,688+0.18%3,400340億9388万+0.24%12.991.02
01/121,6781,6951,6781,685-0.06%3,100340億3329万+0.06%12.971.02
01/111,6861,6871,6821,6860%1,700340億5349万+0.12%12.981.02
01/101,6751,6901,6751,686+0.12%6,700340億5349万+0.12%12.981.02
01/091,6851,6931,6761,684-0.06%11,200340億1309万0%12.961.01
01/051,6821,6901,6821,685-0.24%2,200340億3329万+0.06%12.971.02
01/041,6841,6961,6831,689-0.59%4,400341億1408万+0.3%131.02
2023
12/291,7021,7041,6891,699+0.35%8,000343億1606万+0.89%13.731.02
12/281,6821,6981,6821,693-0.59%27,400341億9487万+0.59%13.681.02
12/271,7081,7101,6911,703+0.95%53,500343億9685万+1.25%13.761.03
12/261,6861,6951,6821,687+0.12%11,300340億7368万+0.42%13.631.02
12/251,6801,6901,6791,685+0.36%10,600340億3329万+0.36%13.611.02
12/221,6751,6851,6701,679+0.18%4,800339億1210万+0.06%13.571.01
12/211,6691,6801,6691,676+0.12%5,300338億5151万-0.12%13.541.01
12/201,6701,6791,6701,674+0.18%5,900338億1111万-0.18%13.531.01
12/191,6721,6831,6701,671-0.06%5,600337億5052万-0.36%13.51.01
12/181,6751,6771,6701,672-0.18%4,300337億7072万-0.3%13.511.01
12/151,6751,6761,6741,675-0.48%3,800338億3131万-0.06%13.531.01
12/141,6851,6851,6751,683-0.12%2,700339億9289万+0.42%13.61.01
12/131,6811,6871,6791,685+0.24%3,600340億3329万+0.6%13.611.02
12/121,6771,6841,6721,681-0.24%5,100339億5250万+0.42%13.581.01
12/111,6841,6891,6761,685+0.06%9,400340億3329万+0.66%13.611.02
12/081,6821,6851,6761,684+0.12%5,400340億1309万+0.66%13.611.01
12/071,6791,6831,6751,6820%4,700339億7269万+0.54%13.591.01
12/061,6831,6861,6801,682-0.24%3,200339億7269万+0.54%13.591.01
12/051,6851,6891,6851,686-0.06%3,100340億5349万+0.84%13.621.02
12/041,6901,6951,6871,687+0.12%3,900340億7368万+0.96%13.631.02
12/011,6901,6971,6801,685-0.3%3,200340億3329万+0.84%13.611.02
11/301,6901,6901,6771,6900%2,600341億3428万+1.2%13.661.02
11/291,6801,6961,6701,690+0.54%6,700341億3428万+1.26%13.661.02
11/281,6801,6811,6771,681+0.06%1,800339億5250万+0.78%13.581.01
11/271,6741,6851,6711,680+0.54%5,200339億3230万+0.78%13.571.01
11/241,6701,6721,6681,671+0.36%1,200337億5052万+0.24%13.51.01
11/221,6601,6671,6601,665+0.18%1,500336億2933万-0.12%13.451
11/211,6591,6631,6591,662+0.06%2,000335億6874万-0.24%13.431
11/201,6601,6621,6591,661-0.24%2,900335億4854万-0.3%13.421
11/171,6631,6661,6621,6650%2,800336億2933万-0.12%13.451
11/161,6611,6691,6611,665-0.06%1,800336億2933万-0.18%13.451
11/151,6611,6731,6611,666+0.06%2,800336億4953万-0.12%13.461
11/141,6691,6701,6621,665-0.18%1,500336億2933万-0.18%13.451
11/131,6651,6711,6601,668+0.18%1,400336億8993万0%13.481.01
11/101,6681,6701,6611,665-0.18%2,100336億2933万-0.18%13.451
11/091,6621,6741,6611,668+0.36%2,000336億8993万+0.06%13.481.01
11/081,6631,6651,6611,6620%2,700335億6874万-0.3%13.431
11/071,6611,6651,6591,662-0.72%4,600335億6874万-0.36%13.431
11/061,6751,6791,6621,674+0.3%2,600338億1111万+0.3%13.531.01
11/021,6711,6761,6691,669-0.83%2,000337億1012万+0.06%13.491.01
11/011,6791,6831,6571,683+1.02%1,100339億9289万+0.84%13.61.01
10/311,6621,6661,6601,666-0.18%2,300336億4953万-0.12%13.461
10/301,6671,6701,6651,669+0.12%2,300337億1012万0%13.491.01
10/271,6651,6691,6611,667-0.18%2,200336億6973万-0.12%13.471
10/261,6691,6701,6631,670-0.06%1,500337億3032万0%13.491.01
10/251,6711,6731,6651,671+0.36%2,200337億5052万+0.06%13.51.01
10/241,6601,6701,6581,665+0.06%1,400336億2933万-0.3%13.451
10/231,6631,6701,6631,664+0.06%1,400336億913万-0.42%13.451
10/201,6611,6711,6571,663+0.12%2,200335億8894万-0.48%13.441
10/191,6691,6691,6611,661-0.6%1,200335億4854万-0.66%13.421
10/181,6551,6711,6551,671+0.97%400337億5052万-0.12%13.51.01
10/171,6551,6551,6551,655-0.18%100334億2735万-1.02%13.371
10/161,6821,6821,6521,658-1.43%3,100334億8795万-0.9%13.41