| 2024 |
| 02/13 | （IR情報）12:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | 1,706 | 1,710 | 1,704 | 1,709 | +0.18% | 6,800 | 345億1804万 | +0.95% |
| 02/08 | 1,701 | 1,709 | 1,701 | 1,706 | +0.29% | 6,500 | 344億5744万 | +0.83% |
| 02/07 | 1,695 | 1,702 | 1,695 | 1,701 | +0.24% | 4,600 | 343億5645万 | +0.53% |
| 02/06 | 1,689 | 1,699 | 1,689 | 1,697 | -0.41% | 5,100 | 342億7566万 | +0.35% |
| 02/05 | 1,704 | 1,707 | 1,696 | 1,704 | 0% | 5,500 | 344億1705万 | +0.71% |
| 02/02 | 1,685 | 1,711 | 1,685 | 1,704 | +0.53% | 8,400 | 344億1705万 | +0.77% |
| 02/01 | 1,690 | 1,695 | 1,690 | 1,695 | -0.18% | 4,900 | 342億3527万 | +0.3% |
| 01/31 | （IR情報）13:00 連結業績予想の修正及び個別業績見込みと前期実績値との差異に関するお知らせ |
| 01/31 | 1,690 | 1,703 | 1,684 | 1,698 | -0.18% | 10,100 | 342億9586万 | +0.53% |
| 01/30 | 1,694 | 1,701 | 1,694 | 1,701 | +0.24% | 7,900 | 343億5645万 | +0.71% |
| 01/29 | 1,696 | 1,697 | 1,683 | 1,697 | +0.18% | 7,200 | 342億7566万 | +0.59% |
| 01/26 | 1,682 | 1,696 | 1,682 | 1,694 | -0.06% | 7,700 | 342億1507万 | +0.47% |
| 01/25 | 1,691 | 1,695 | 1,691 | 1,695 | +0.24% | 7,800 | 342億3527万 | +0.53% |
| 01/24 | 1,680 | 1,692 | 1,680 | 1,691 | +0.24% | 7,700 | 341億5447万 | +0.36% |
| 01/23 | 1,680 | 1,688 | 1,677 | 1,687 | +0.06% | 2,600 | 340億7368万 | +0.18% |
| 01/22 | 1,681 | 1,687 | 1,680 | 1,686 | -0.12% | 1,700 | 340億5349万 | +0.12% |
| 01/19 | 1,682 | 1,695 | 1,674 | 1,688 | +0.36% | 6,800 | 340億9388万 | +0.24% |
| 01/18 | 1,680 | 1,690 | 1,680 | 1,682 | +0.12% | 5,500 | 339億7269万 | -0.12% |
| 01/17 | 1,688 | 1,692 | 1,680 | 1,680 | -0.47% | 1,600 | 339億3230万 | -0.24% |
| 01/16 | 1,679 | 1,694 | 1,679 | 1,688 | 0% | 7,800 | 340億9388万 | +0.24% |
| 01/15 | 1,686 | 1,691 | 1,685 | 1,688 | +0.18% | 3,400 | 340億9388万 | +0.24% |
| 01/12 | 1,678 | 1,695 | 1,678 | 1,685 | -0.06% | 3,100 | 340億3329万 | +0.06% |
| 01/11 | 1,686 | 1,687 | 1,682 | 1,686 | 0% | 1,700 | 340億5349万 | +0.12% |
| 01/10 | 1,675 | 1,690 | 1,675 | 1,686 | +0.12% | 6,700 | 340億5349万 | +0.12% |
| 01/09 | 1,685 | 1,693 | 1,676 | 1,684 | -0.06% | 11,200 | 340億1309万 | 0% |
| 01/05 | 1,682 | 1,690 | 1,682 | 1,685 | -0.24% | 2,200 | 340億3329万 | +0.06% |
| 01/04 | 1,684 | 1,696 | 1,683 | 1,689 | -0.59% | 4,400 | 341億1408万 | +0.3% |
| 2023 |
| 12/29 | 1,702 | 1,704 | 1,689 | 1,699 | +0.35% | 8,000 | 343億1606万 | +0.89% |
| 12/28 | 1,682 | 1,698 | 1,682 | 1,693 | -0.59% | 27,400 | 341億9487万 | +0.59% |
| 12/27 | 1,708 | 1,710 | 1,691 | 1,703 | +0.95% | 53,500 | 343億9685万 | +1.25% |
| 12/26 | 1,686 | 1,695 | 1,682 | 1,687 | +0.12% | 11,300 | 340億7368万 | +0.42% |
| 12/25 | 1,680 | 1,690 | 1,679 | 1,685 | +0.36% | 10,600 | 340億3329万 | +0.36% |
| 12/22 | 1,675 | 1,685 | 1,670 | 1,679 | +0.18% | 4,800 | 339億1210万 | +0.06% |
| 12/21 | 1,669 | 1,680 | 1,669 | 1,676 | +0.12% | 5,300 | 338億5151万 | -0.12% |
| 12/20 | 1,670 | 1,679 | 1,670 | 1,674 | +0.18% | 5,900 | 338億1111万 | -0.18% |
| 12/19 | 1,672 | 1,683 | 1,670 | 1,671 | -0.06% | 5,600 | 337億5052万 | -0.36% |
| 12/18 | 1,675 | 1,677 | 1,670 | 1,672 | -0.18% | 4,300 | 337億7072万 | -0.3% |
| 12/15 | 1,675 | 1,676 | 1,674 | 1,675 | -0.48% | 3,800 | 338億3131万 | -0.06% |
| 12/14 | 1,685 | 1,685 | 1,675 | 1,683 | -0.12% | 2,700 | 339億9289万 | +0.42% |
| 12/13 | 1,681 | 1,687 | 1,679 | 1,685 | +0.24% | 3,600 | 340億3329万 | +0.6% |
| 12/12 | 1,677 | 1,684 | 1,672 | 1,681 | -0.24% | 5,100 | 339億5250万 | +0.42% |
| 12/11 | 1,684 | 1,689 | 1,676 | 1,685 | +0.06% | 9,400 | 340億3329万 | +0.66% |
| 12/08 | 1,682 | 1,685 | 1,676 | 1,684 | +0.12% | 5,400 | 340億1309万 | +0.66% |
| 12/07 | 1,679 | 1,683 | 1,675 | 1,682 | 0% | 4,700 | 339億7269万 | +0.54% |
| 12/06 | 1,683 | 1,686 | 1,680 | 1,682 | -0.24% | 3,200 | 339億7269万 | +0.54% |
| 12/05 | 1,685 | 1,689 | 1,685 | 1,686 | -0.06% | 3,100 | 340億5349万 | +0.84% |
| 12/04 | 1,690 | 1,695 | 1,687 | 1,687 | +0.12% | 3,900 | 340億7368万 | +0.96% |
| 12/01 | 1,690 | 1,697 | 1,680 | 1,685 | -0.3% | 3,200 | 340億3329万 | +0.84% |
| 11/30 | 1,690 | 1,690 | 1,677 | 1,690 | 0% | 2,600 | 341億3428万 | +1.2% |
| 11/29 | 1,680 | 1,696 | 1,670 | 1,690 | +0.54% | 6,700 | 341億3428万 | +1.26% |
| 11/28 | 1,680 | 1,681 | 1,677 | 1,681 | +0.06% | 1,800 | 339億5250万 | +0.78% |
| 11/27 | 1,674 | 1,685 | 1,671 | 1,680 | +0.54% | 5,200 | 339億3230万 | +0.78% |
| 11/24 | 1,670 | 1,672 | 1,668 | 1,671 | +0.36% | 1,200 | 337億5052万 | +0.24% |
| 11/22 | 1,660 | 1,667 | 1,660 | 1,665 | +0.18% | 1,500 | 336億2933万 | -0.12% |
| 11/21 | 1,659 | 1,663 | 1,659 | 1,662 | +0.06% | 2,000 | 335億6874万 | -0.24% |
| 11/20 | 1,660 | 1,662 | 1,659 | 1,661 | -0.24% | 2,900 | 335億4854万 | -0.3% |
| 11/17 | 1,663 | 1,666 | 1,662 | 1,665 | 0% | 2,800 | 336億2933万 | -0.12% |
| 11/16 | 1,661 | 1,669 | 1,661 | 1,665 | -0.06% | 1,800 | 336億2933万 | -0.18% |
| 11/15 | 1,661 | 1,673 | 1,661 | 1,666 | +0.06% | 2,800 | 336億4953万 | -0.12% |
| 11/14 | 1,669 | 1,670 | 1,662 | 1,665 | -0.18% | 1,500 | 336億2933万 | -0.18% |
| 11/13 | 1,665 | 1,671 | 1,660 | 1,668 | +0.18% | 1,400 | 336億8993万 | 0% |
| 11/10 | 1,668 | 1,670 | 1,661 | 1,665 | -0.18% | 2,100 | 336億2933万 | -0.18% |
| 11/09 | 1,662 | 1,674 | 1,661 | 1,668 | +0.36% | 2,000 | 336億8993万 | +0.06% |
| 11/08 | 1,663 | 1,665 | 1,661 | 1,662 | 0% | 2,700 | 335億6874万 | -0.3% |
| 11/07 | （5%ルール）エスアイエル（2.68%）UH Partners 3（9.43%）UH Partners 2（9.43%）光通信（11.25%） |
| 11/07 | （IR情報）12:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/07 | 1,661 | 1,665 | 1,659 | 1,662 | -0.72% | 4,600 | 335億6874万 | -0.36% |
| 11/06 | 1,675 | 1,679 | 1,662 | 1,674 | +0.3% | 2,600 | 338億1111万 | +0.3% |
| 11/02 | 1,671 | 1,676 | 1,669 | 1,669 | -0.83% | 2,000 | 337億1012万 | +0.06% |
| 11/01 | 1,679 | 1,683 | 1,657 | 1,683 | +1.02% | 1,100 | 339億9289万 | +0.84% |
| 10/31 | 1,662 | 1,666 | 1,660 | 1,666 | -0.18% | 2,300 | 336億4953万 | -0.12% |
| 10/30 | 1,667 | 1,670 | 1,665 | 1,669 | +0.12% | 2,300 | 337億1012万 | 0% |
| 10/27 | 1,665 | 1,669 | 1,661 | 1,667 | -0.18% | 2,200 | 336億6973万 | -0.12% |
| 10/26 | 1,669 | 1,670 | 1,663 | 1,670 | -0.06% | 1,500 | 337億3032万 | 0% |
| 10/25 | 1,671 | 1,673 | 1,665 | 1,671 | +0.36% | 2,200 | 337億5052万 | +0.06% |
| 10/24 | 1,660 | 1,670 | 1,658 | 1,665 | +0.06% | 1,400 | 336億2933万 | -0.3% |
| 10/23 | 1,663 | 1,670 | 1,663 | 1,664 | +0.06% | 1,400 | 336億913万 | -0.42% |
| 10/20 | 1,661 | 1,671 | 1,657 | 1,663 | +0.12% | 2,200 | 335億8894万 | -0.48% |
| 10/19 | 1,669 | 1,669 | 1,661 | 1,661 | -0.6% | 1,200 | 335億4854万 | -0.66% |
| 10/18 | 1,655 | 1,671 | 1,655 | 1,671 | +0.97% | 400 | 337億5052万 | -0.12% |
| 10/17 | 1,655 | 1,655 | 1,655 | 1,655 | -0.18% | 100 | 334億2735万 | -1.02% |
| 10/16 | 1,682 | 1,682 | 1,652 | 1,658 | -1.43% | 3,100 | 334億8795万 | -0.9% |
| 10/13 | 1,679 | 1,691 | 1,667 | 1,682 | +0.18% | 1,600 | 339億7269万 | +0.54% |
| 10/12 | 1,661 | 1,680 | 1,661 | 1,679 | +0.36% | 4,000 | 339億1210万 | +0.42% |
| 10/11 | 1,664 | 1,679 | 1,664 | 1,673 | -0.42% | 1,100 | 337億9091万 | +0.06% |
| 10/10 | 1,665 | 1,693 | 1,656 | 1,680 | +0.9% | 3,200 | 339億3230万 | +0.54% |
| 10/06 | 1,650 | 1,698 | 1,650 | 1,665 | +0.48% | 4,800 | 336億2933万 | -0.3% |
| 10/05 | 1,655 | 1,661 | 1,651 | 1,657 | +0.42% | 1,400 | 334億6775万 | -0.72% |
| 10/04 | 1,640 | 1,655 | 1,640 | 1,650 | -0.6% | 2,200 | 333億2637万 | -1.14% |
| 10/03 | 1,690 | 1,690 | 1,656 | 1,660 | -1.25% | 3,600 | 335億2834万 | -0.48% |
| 10/02 | 1,683 | 1,690 | 1,681 | 1,681 | -0.12% | 1,200 | 339億5250万 | +0.84% |
| 09/29 | 1,685 | 1,685 | 1,675 | 1,683 | +0.84% | 1,700 | 339億9289万 | +1.08% |
| 09/28 | 1,662 | 1,675 | 1,662 | 1,669 | -0.24% | 1,700 | 337億1012万 | +0.36% |
| 09/27 | 1,673 | 1,676 | 1,667 | 1,673 | 0% | 2,000 | 337億9091万 | +0.66% |
| 09/26 | 1,676 | 1,684 | 1,673 | 1,673 | -0.59% | 1,600 | 337億9091万 | +0.72% |
| 09/25 | 1,680 | 1,685 | 1,675 | 1,683 | +0.18% | 5,800 | 339億9289万 | +1.45% |
| 09/22 | 1,674 | 1,690 | 1,674 | 1,680 | +0.36% | 3,100 | 339億3230万 | +1.39% |
| 09/21 | 1,670 | 1,675 | 1,666 | 1,674 | +0.06% | 2,200 | 338億1111万 | +1.09% |
| 09/20 | 1,667 | 1,680 | 1,667 | 1,673 | -0.42% | 1,400 | 337億9091万 | +1.03% |
| 09/19 | 1,676 | 1,682 | 1,673 | 1,680 | +0.12% | 4,100 | 339億3230万 | +1.45% |
| 09/15 | 1,675 | 1,679 | 1,674 | 1,678 | -0.06% | 1,400 | 338億9190万 | +1.39% |
| 09/14 | 1,684 | 1,691 | 1,679 | 1,679 | -0.3% | 1,500 | 339億1210万 | +1.45% |
| 09/13 | 1,679 | 1,690 | 1,674 | 1,684 | +0.66% | 4,100 | 340億1309万 | +1.81% |
