株価チャート

2011/04/13～2011/09/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
09/30325331325331+1.22%60014億5589万-1.78%11.120.38
09/29327327327327-0.3%500--2.97%--
09/28330330328328-6.02%700--2.96%--
09/27342349338349+3.25%3,500-+3.25%--
09/263373383353380%1,600-+0.3%--
09/22335338335338-0.29%1,100-+0.3%--
09/21339339339339+0.89%600-+0.89%--
09/20340340334336-1.18%2,100-0%--
09/16342347340340+0.59%1,300-+1.19%--
09/153383383383380%3,000-+0.9%--
09/143383383383380%100-+0.9%--
09/12338338338338-0.59%500-+0.9%--
09/09340340340340+0.29%100-+1.49%--
09/08340340333339-2.31%700-+1.5%--
09/07347347347347+3.89%200-+3.89%--
09/06339350334334-0.3%2,200-0%--
09/053353353353350%500-+0.3%--
09/02340340335335-0.89%900-+0.3%--
09/01342342338338-0.59%600-+1.2%--
08/31338340338340+0.59%1,000-+1.8%--
08/30338338338338+0.3%200-+1.2%--
08/29336337336337+0.3%1,200-+0.9%--
08/263363363363360%300-+0.6%--
08/24336336336336+0.3%500-+0.6%--
08/22334335332335+0.9%900-+0.6%--
08/19331333330332-0.9%2,200--0.6%--
08/18335335335335+1.52%800-+0.3%--
08/17334334330330-0.3%2,300--1.2%--
08/16331331331331+0.61%100--0.9%--
08/12331331329329+1.23%800--1.5%--
08/11325325325325-2.69%300--2.69%--
08/103343343343340%300-0%--
08/09321334321334+2.77%200-0%--
08/08335335325325-2.4%2,100--2.69%--
08/053303333283330%4,300--0.3%--
08/04336339333333-0.3%2,400--0.3%--
08/033363363343340%1,000-0%--
08/02334334334334-0.3%400-0%--
08/01338338335335-1.18%200-+0.3%--
07/29338339338339+2.11%400-+1.8%--
07/28333333332332-0.9%1,100--0.3%--
07/27337337335335-0.59%200-+0.6%--
07/263373373373370%300-+1.2%--
07/25337337337337+0.6%100-+1.2%--
07/213353353353350%1,000-+0.6%--
07/20336336335335-0.59%600-+0.9%--
07/19335337331337+0.3%2,900-+1.51%--
07/15336336336336+0.9%200-+1.2%--
07/14339340333333-1.77%2,900-+0.3%--
07/13338339338339+0.89%900-+2.42%--
07/12338338336336-0.59%200-+1.51%--
07/11332338332338+1.81%800-+2.11%--
07/083323323323320%2,200-+0.61%--
07/07332332332332+0.61%100-+0.61%--
07/06331331330330-0.3%900-0%--
07/05332332329331+0.3%1,200-+0.3%--
07/043303303293300%1,900-0%--
07/013313313303300%1,600-0%--
06/30330330330330+0.92%70014億5149万0%11.080.38
06/29331331326327-1.21%1,000--0.91%--
06/283313313313310%2,000-+0.3%--
06/27331331331331-0.3%100-+0.3%--
06/243323323323320%100-+0.61%--
06/23331332331332+0.61%1,600-+0.61%--
06/22330330330330-0.6%100-+0.3%--
06/21332332332332-0.3%800-+0.91%--
06/173253333253330%4,500-+1.52%--
06/143333333333330%500-+1.52%--
06/10333333333333+3.74%300-+1.52%--
06/09319321319321-1.53%1,200--1.83%--
06/08326326326326-1.21%100--0.61%--
06/07322330322330-2.37%2,100-+0.61%--
06/03329338329338+5.62%2,500-+3.36%--
06/02315323315320-3.32%3,300--2.14%--
05/313313313313310%300-+1.22%--
05/303313313313310%1,100-+1.53%--
05/273313313313310%200-+1.53%--
05/263313313313310%300-+1.85%--
05/25331331331331+0.3%100-+2.16%--
05/243303303303300%200-+2.17%--
05/233303303303300%200-+2.17%--
05/203303303303300%500-+2.48%--
05/193303303303300%100-+2.48%--
05/16330330325330+0.61%1,400-+2.8%--
05/13330330328328-0.61%700-+2.18%--
05/12327330327330+2.17%2,500-+2.8%--
05/11324325323323-0.31%2,400-+0.94%--
05/10320324320324+1.25%900-+1.25%--
05/09320320320320-1.84%200-0%--
05/06320326320326+1.88%500-+1.88%--
05/02327327320320-2.44%300-0%--
04/283283283283280%200-+2.82%--
04/27328328328328+2.5%200-+3.14%--
04/26328328320320-1.54%700-+1.27%--
04/25326326325325+0.62%300-+3.83%--
04/22323323323323-0.31%1,000-+3.53%--
04/21324324324324+0.31%100-+3.51%--
04/203233233233230%300-+2.87%--
04/19323323323323+0.94%700-+2.54%--
04/133203203203200%500-+1.27%--