PER
- 2010年9月30日
- 27.97倍
- 2011年9月30日
- 11.11倍
- 2012年9月28日
- 55.06倍
- 2013年9月30日
- 25.65倍
- 2014年9月30日
- 48.29倍
- 2015年9月30日
- 28.6倍
- 2016年9月30日
- 15.31倍
- 2017年9月29日
- 24.83倍
- 2018年9月28日
- 28.18倍
- 2019年9月30日
- 36.87倍
- 2020年9月30日
- 赤字
- 2021年9月30日
- 14.17倍
- 2022年9月30日
- 10.69倍
2022/09/12～2023/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/30 | 445 | 445 | 444 | 444 | +0.23% | 500 | 19億5291万 | -1.11% | 414.09 | 0.4 |
| 03/29 | 443 | 448 | 443 | 443 | 0% | 2,300 | 19億4851万 | -1.56% | 413.16 | 0.4 |
| 03/28 | 443 | 448 | 443 | 443 | +0.23% | 3,300 | 19億4851万 | -1.56% | 413.16 | 0.4 |
| 03/27 | 445 | 448 | 442 | 442 | -1.56% | 2,800 | 19億4412万 | -2% | 412.23 | 0.4 |
| 03/24 | 446 | 450 | 446 | 449 | -0.88% | 5,500 | 19億7491万 | -0.44% | 418.75 | 0.4 |
| 03/23 | 447 | 460 | 447 | 453 | +1.34% | 6,700 | 19億9250万 | +0.22% | 422.48 | 0.41 |
| 03/22 | 447 | 447 | 447 | 447 | 0% | 300 | 19億6611万 | -1.11% | 416.89 | 0.4 |
| 03/20 | 449 | 449 | 447 | 447 | -0.45% | 1,000 | 19億6611万 | -1.11% | 416.89 | 0.4 |
| 03/17 | 449 | 449 | 449 | 449 | +0.22% | 100 | 19億7491万 | -0.88% | 418.75 | 0.4 |
| 03/16 | 449 | 449 | 448 | 448 | -0.22% | 700 | 19億7051万 | -1.1% | 417.82 | 0.4 |
| 03/15 | 449 | 449 | 449 | 449 | +0.22% | 1,700 | 19億7491万 | -0.88% | 418.75 | 0.4 |
| 03/14 | 449 | 449 | 448 | 448 | -0.22% | 1,800 | 19億7051万 | -1.32% | 417.82 | 0.4 |
| 03/13 | 448 | 450 | 448 | 449 | -0.22% | 1,300 | 19億7491万 | -1.1% | 418.75 | 0.4 |
| 03/10 | 449 | 450 | 449 | 450 | +0.22% | 800 | 19億7930万 | -0.88% | 419.69 | 0.41 |
| 03/09 | 449 | 449 | 449 | 449 | 0% | 900 | 19億7491万 | -1.32% | 418.75 | 0.4 |
| 03/08 | 449 | 450 | 448 | 449 | +0.22% | 5,600 | 19億7491万 | -1.32% | 418.75 | 0.4 |
| 03/07 | 445 | 448 | 444 | 448 | +0.45% | 1,500 | 19億7051万 | -1.75% | 417.82 | 0.4 |
| 03/06 | 452 | 452 | 445 | 446 | -1.33% | 6,400 | 19億6171万 | -2.19% | 415.96 | 0.4 |
| 03/03 | 455 | 455 | 452 | 452 | -0.66% | 4,600 | 19億8810万 | -1.09% | 421.55 | 0.41 |
| 03/02 | 455 | 455 | 454 | 455 | -0.22% | 900 | 20億130万 | -0.66% | 424.35 | 0.41 |
| 03/01 | 454 | 457 | 453 | 456 | +0.66% | 8,200 | 20億569万 | -0.44% | 425.28 | 0.41 |
| 02/28 | 453 | 454 | 453 | 453 | -0.22% | 4,300 | 19億9250万 | -1.31% | 422.48 | 0.41 |
| 02/27 | 457 | 457 | 454 | 454 | -0.66% | 1,500 | 19億9690万 | -1.3% | 423.42 | 0.41 |
| 02/24 | 456 | 457 | 456 | 457 | +0.22% | 200 | 20億1009万 | -0.87% | 426.22 | 0.41 |
| 02/22 | 454 | 457 | 454 | 456 | -0.22% | 1,300 | 20億569万 | -1.3% | 425.28 | 0.41 |
| 02/21 | 453 | 457 | 453 | 457 | +1.11% | 1,400 | 20億1009万 | -1.3% | 426.22 | 0.41 |
| 02/20 | 458 | 458 | 452 | 452 | -0.88% | 3,400 | 19億8810万 | -2.38% | 421.55 | 0.41 |
| 02/17 | 457 | 457 | 456 | 456 | -0.22% | 4,100 | 20億569万 | -1.72% | 425.28 | 0.41 |
| 02/16 | 457 | 457 | 456 | 457 | 0% | 1,800 | 20億1009万 | -1.72% | 426.22 | 0.41 |
| 02/15 | 457 | 457 | 456 | 457 | 0% | 5,700 | 20億1009万 | -1.93% | 426.22 | 0.41 |
| 02/14 | 457 | 457 | 456 | 457 | 0% | 2,700 | 20億1009万 | -2.14% | 426.22 | 0.41 |
| 02/13 | 456 | 460 | 456 | 457 | 0% | 1,900 | 20億1009万 | -2.35% | 426.22 | 0.41 |
| 02/10 | 460 | 462 | 456 | 457 | 0% | 1,600 | 20億1009万 | -2.56% | 426.22 | 0.41 |
| 02/09 | 457 | 464 | 457 | 457 | -0.44% | 600 | 20億1009万 | -2.77% | 426.22 | 0.41 |
| 02/08 | 456 | 464 | 456 | 459 | +0.66% | 600 | 20億1889万 | -2.75% | 428.08 | 0.41 |
| 02/07 | 457 | 460 | 456 | 456 | 0% | 600 | 20億569万 | -3.59% | 425.28 | 0.41 |
| 02/06 | 457 | 460 | 456 | 456 | 0% | 2,200 | 20億569万 | -3.8% | 425.28 | 0.41 |
| 02/03 | 456 | 462 | 456 | 456 | -1.3% | 2,900 | 20億569万 | -4% | 425.28 | 0.41 |
| 02/02 | 460 | 472 | 456 | 462 | -0.43% | 5,700 | 20億3209万 | -3.14% | 430.88 | 0.42 |
| 02/01 | 463 | 464 | 456 | 464 | +1.53% | 1,500 | 20億4088万 | -2.93% | 432.74 | 0.42 |
| 01/31 | 458 | 459 | 456 | 457 | 0% | 2,100 | 20億1009万 | -4.39% | 426.22 | 0.41 |
| 01/30 | 465 | 467 | 457 | 457 | -2.77% | 4,300 | 20億1009万 | -4.59% | 426.22 | 0.41 |
| 01/27 | 466 | 470 | 464 | 470 | 0% | 2,700 | 20億6727万 | -2.08% | 438.34 | 0.42 |
| 01/26 | 470 | 470 | 469 | 470 | -0.42% | 1,800 | 20億6727万 | -2.29% | 438.34 | 0.42 |
| 01/25 | 473 | 483 | 462 | 472 | -0.21% | 4,700 | 20億7607万 | -2.07% | 440.2 | 0.43 |
| 01/24 | 475 | 478 | 473 | 473 | -0.84% | 400 | 20億8047万 | -2.07% | 441.14 | 0.43 |
| 01/23 | 478 | 478 | 477 | 477 | +0.42% | 200 | 20億9806万 | -1.45% | 444.87 | 0.43 |
| 01/20 | 475 | 475 | 475 | 475 | -0.21% | 400 | 20億8927万 | -1.86% | 443 | 0.43 |
| 01/19 | 476 | 476 | 476 | 476 | 0% | 100 | 20億9366万 | -1.86% | 443.94 | 0.43 |
| 01/18 | 476 | 477 | 476 | 476 | 0% | 400 | 20億9366万 | -1.86% | 443.94 | 0.43 |
| 01/17 | 476 | 476 | 476 | 476 | 0% | 100 | 20億9366万 | -2.06% | 443.94 | 0.43 |
| 01/16 | 476 | 476 | 476 | 476 | -0.63% | 100 | 20億9366万 | -2.26% | 443.94 | 0.43 |
| 01/13 | 479 | 479 | 479 | 479 | 0% | 100 | 21億686万 | -1.84% | 446.73 | 0.43 |
| 01/12 | 479 | 479 | 479 | 479 | +0.63% | 100 | 21億686万 | -1.84% | 446.73 | 0.43 |
| 01/06 | 482 | 482 | 476 | 476 | -1.24% | 52,600 | 20億9366万 | -2.46% | 443.94 | 0.43 |
| 2022 | ||||||||||
| 12/30 | 482 | 482 | 482 | 482 | -1.63% | 100 | 21億2005万 | -1.43% | 449.53 | 0.43 |
| 12/28 | 490 | 490 | 490 | 490 | +0.2% | 1,100 | 21億5524万 | +0.2% | 456.99 | 0.44 |
| 12/27 | 481 | 489 | 481 | 489 | -1.21% | 500 | 21億5084万 | -0.2% | 456.06 | 0.44 |
| 12/26 | 496 | 496 | 495 | 495 | +1.64% | 1,100 | 21億7723万 | +1.02% | 461.66 | 0.45 |
| 12/23 | 485 | 487 | 485 | 487 | +0.41% | 400 | 21億4205万 | -0.61% | 454.19 | 0.44 |
| 12/22 | 485 | 485 | 485 | 485 | 0% | 800 | 21億3325万 | -1.02% | 452.33 | 0.44 |
| 12/21 | 483 | 493 | 478 | 485 | -0.41% | 500 | 21億3325万 | -1.02% | 452.33 | 0.44 |
| 12/19 | 487 | 487 | 487 | 487 | -0.61% | 200 | 21億4205万 | -0.81% | 454.19 | 0.44 |
| 12/13 | 490 | 490 | 490 | 490 | +1.66% | 200 | 21億5524万 | -0.2% | 456.99 | 0.44 |
| 12/09 | 482 | 482 | 482 | 482 | +0.84% | 200 | 21億2005万 | -1.83% | 449.53 | 0.43 |
| 12/08 | 478 | 479 | 476 | 478 | 0% | 1,500 | 21億246万 | -2.85% | 445.8 | 0.43 |
| 12/07 | 485 | 485 | 478 | 478 | -3.43% | 1,100 | 21億246万 | -3.04% | 445.8 | 0.43 |
| 11/30 | 495 | 495 | 495 | 495 | 0% | 100 | 21億7723万 | +0.2% | 461.66 | 0.45 |
| 11/25 | 495 | 495 | 495 | 495 | 0% | 100 | 21億7723万 | 0% | 461.66 | 0.45 |
| 11/24 | 494 | 495 | 494 | 495 | +1.64% | 300 | 21億7723万 | -0.2% | 461.66 | 0.45 |
| 11/21 | 487 | 487 | 487 | 487 | +0.41% | 100 | 21億4205万 | -1.81% | 454.19 | 0.44 |
| 11/18 | 491 | 491 | 485 | 485 | -1.22% | 300 | 21億3325万 | -2.41% | 452.33 | 0.44 |
| 11/11 | 491 | 491 | 491 | 491 | 0% | 1,100 | 21億5964万 | -1.41% | 457.93 | 0.44 |
| 11/10 | 487 | 491 | 482 | 491 | -2.39% | 2,100 | 21億5964万 | -1.6% | 457.93 | 0.44 |
| 11/09 | 495 | 504 | 495 | 503 | +1.82% | 2,000 | 22億1242万 | +0.6% | 469.12 | 0.45 |
| 11/08 | 494 | 494 | 494 | 494 | -0.2% | 200 | 21億7284万 | -1.2% | 460.72 | 0.44 |
| 11/04 | 495 | 495 | 495 | 495 | +1.64% | 100 | 21億7723万 | -1% | 461.66 | 0.45 |
| 11/02 | 490 | 492 | 487 | 487 | -0.61% | 700 | 21億4205万 | -2.6% | 454.19 | 0.44 |
| 11/01 | 490 | 490 | 490 | 490 | 0% | 200 | 21億5524万 | -2.2% | 456.99 | 0.44 |
| 10/31 | 497 | 497 | 490 | 490 | -0.61% | 700 | 21億5524万 | -2.2% | 456.99 | 0.44 |
| 10/28 | 491 | 493 | 491 | 493 | -0.8% | 200 | 21億6844万 | -1.6% | 459.79 | 0.44 |
| 10/26 | 497 | 497 | 497 | 497 | 0% | 1,100 | 21億8603万 | -0.8% | 463.52 | 0.45 |
| 10/24 | 497 | 497 | 497 | 497 | 0% | 400 | 21億8603万 | -1% | 463.52 | 0.45 |
| 10/19 | 497 | 497 | 497 | 497 | +1.43% | 100 | 21億8603万 | -1% | 463.52 | 0.45 |
| 10/14 | 490 | 490 | 490 | 490 | +0.2% | 100 | 21億5524万 | -2.58% | 456.99 | 0.44 |
| 10/11 | 492 | 492 | 486 | 489 | -0.61% | 900 | 21億5084万 | -2.78% | 456.06 | 0.44 |
| 10/06 | 492 | 492 | 492 | 492 | -1.99% | 100 | 21億6404万 | -2.38% | 458.86 | 0.44 |
| 10/03 | 502 | 502 | 502 | 502 | +1.62% | 100 | 22億802万 | -0.4% | 468.18 | 0.45 |
| 09/30 | 499 | 499 | 494 | 494 | 0% | 200 | 21億7284万 | -1.79% | 10.69 | 0.44 |
| 09/29 | 495 | 504 | 494 | 494 | -1.98% | 52,600 | 21億7284万 | -1.79% | 10.69 | 0.44 |
| 09/28 | 504 | 504 | 504 | 504 | -1.37% | 100 | 22億1682万 | +0.2% | 10.91 | 0.45 |
| 09/27 | 512 | 512 | 511 | 511 | -0.2% | 400 | 22億4761万 | +1.59% | 11.06 | 0.45 |
| 09/26 | 513 | 513 | 512 | 512 | -0.19% | 200 | 22億5201万 | +1.79% | 11.08 | 0.45 |
| 09/22 | 513 | 513 | 513 | 513 | 0% | 100 | 22億5641万 | +1.99% | 11.1 | 0.46 |
| 09/21 | 503 | 513 | 503 | 513 | +1.18% | 600 | 22億5641万 | +2.19% | 11.1 | 0.46 |
| 09/20 | 507 | 507 | 507 | 507 | -1.17% | 100 | 22億3002万 | +1.2% | 10.97 | 0.45 |
| 09/16 | 513 | 513 | 513 | 513 | +0.59% | 100 | 22億5641万 | +2.4% | 11.1 | 0.46 |
| 09/15 | 510 | 510 | 510 | 510 | -0.78% | 100 | 22億4321万 | +2% | 11.04 | 0.45 |
| 09/14 | 505 | 514 | 505 | 514 | +2.8% | 200 | 22億6081万 | +3.01% | 11.13 | 0.46 |
| 09/12 | 500 | 500 | 500 | 500 | +0.2% | 300 | 21億9923万 | +0.2% | 10.82 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 441 10/2 | 330 9/30 | 18,800 4/30 | 37.37 | 27.97 | 0.52 | 0.39 | - | 14億5149万 | 27.97倍 9/30 |
| 2011年 9月期 | 359 2/8 2/7 | 262 3/15 | 22,800 3/15 | 12.06 | 8.8 | 0.41 | 0.3 | 15億7904万 | 11億5239万 | 11.11倍 9/30 |
| 2012年 9月期 | 366 2/3 | 306 9/26 | 10,000 4/4 | 62.78 | 52.49 | 0.43 | 0.36 | 16億983万 | 13億4592万 | 55.06倍 9/28 |
| 2013年 9月期 | 385 5/15 5/10 | 290 12/25 | 26,100 5/17 | 27.98 | 21.08 | 0.38 | 0.28 | 16億9340万 | 12億7555万 | 25.65倍 9/30 |
| 2014年 9月期 | 577 9/19 | 339 10/17 | 284,400 9/19 | 63.48 | 37.29 | 0.56 | 0.33 | 25億3791万 | 14億9107万 | 48.29倍 9/30 |
| 2015年 9月期 | 538 5/29 | 402 10/20 | 141,200 5/29 | 36.2 | 27.05 | 0.52 | 0.39 | 23億6637万 | 17億6818万 | 28.6倍 9/30 |
| 2016年 9月期 | 463 1/12 1/8 | 365 2/16 2/12 | 39,300 3/25 | 18.13 | 14.29 | 0.44 | 0.35 | 20億3648万 | 16億543万 | 15.31倍 9/30 |
| 2017年 9月期 | 549 8/3 | 387 10/4 10/3 | 59,100 8/3 | 27.37 | 19.29 | 0.52 | 0.36 | 24億1475万 | 17億220万 | 24.83倍 9/29 |
| 2018年 9月期 | 655 5/8 | 493 5/1 | 161,800 5/7 | 33.99 | 25.58 | 0.61 | 0.46 | 28億8099万 | 21億6844万 | 28.18倍 9/28 |
| 2019年 9月期 | 590 7/11 | 416 2/8 | 16,600 11/13 | 44.39 | 31.3 | 0.55 | 0.39 | 25億9509万 | 18億2976万 | 36.87倍 9/30 |
| 2020年 9月期 | 552 1/29 | 403 3/13 | 59,300 2/26 | 赤字 | 赤字 | 0.52 | 0.38 | 24億2795万 | 17億7258万 | 赤字 9/30 |
| 2021年 9月期 | 718 8/5 | 519 8/26 | 88,300 8/5 | 18.17 | 13.14 | 0.65 | 0.47 | 31億5809万 | 22億8280万 | 14.17倍 9/30 |
| 2022年 9月期 | 659 12/28 | 490 3/22 | 52,600 9/29 | 14.26 | 10.61 | 0.58 | 0.43 | 28億9858万 | 21億5524万 | 10.69倍 9/30 |
| 最新 | 444 2023/3/30 | 500 | 414.09 予想 | 0.4 実績 | 19億5291万 | - | ||||