- 9476
- 2026/10/02
- 時価
- 43億円
- PER 予
- 30.27倍
- 2010年以降
- 赤字-63.48倍
（2010-2025年） - PBR
- 0.86倍
- 2010年以降
- 0.28-0.77倍
（2010-2025年） - 配当 予
- 1.32%
- ROE 予
- 2.83%
- ROA 予
- 2.06%
- 資料
- Link
- CSV,JSON
中央経済社 HD（9476）のPER（株価収益率）の推移
- 2010年9月30日
- 27.97倍
- 2011年9月30日
- 11.11倍
- 2012年9月28日
- 55.06倍
- 2013年9月30日
- 25.65倍
- 2014年9月30日
- 48.29倍
- 2015年9月30日
- 28.6倍
- 2016年9月30日
- 15.31倍
- 2017年9月29日
- 24.83倍
- 2018年9月28日
- 28.18倍
- 2019年9月30日
- 36.87倍
- 2020年9月30日
- 赤字
- 2021年9月30日
- 14.17倍
- 2022年9月30日
- 10.69倍
- 2023年9月29日
- 31.28倍
- 2024年9月30日
- 赤字
- 2025年9月30日
- 11.29倍
2026/04/23～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 985 | 985 | 985 | 985 | -0.1% | 100 | - | -1.1% | - | - |
| 09/30 | 991 | 991 | 985 | 986 | -0.8% | 400 | - | -1% | - | - |
| 09/29 | 999 | 999 | 985 | 994 | -3.59% | 2,600 | - | -0.2% | - | - |
| 09/28 | 1,030 | 1,031 | 1,009 | 1,031 | -0.1% | 3,100 | - | +3.51% | - | - |
| 09/25 | 1,036 | 1,036 | 1,032 | 1,032 | -1.15% | 300 | - | +3.82% | - | - |
| 09/24 | 1,001 | 1,044 | 998 | 1,044 | +4.4% | 2,800 | - | +5.35% | - | - |
| 09/18 | 1,014 | 1,014 | 1,000 | 1,000 | -1.38% | 300 | - | +1.11% | - | - |
| 09/17 | 999 | 1,014 | 999 | 1,014 | +1.5% | 300 | - | +2.63% | - | - |
| 09/16 | 999 | 999 | 999 | 999 | -1.09% | 100 | - | +1.32% | - | - |
| 09/15 | 982 | 1,020 | 982 | 1,010 | +2.43% | 11,100 | - | +2.43% | - | - |
| 09/14 | 980 | 986 | 980 | 986 | +0.72% | 200 | - | +0.2% | - | - |
| 09/11 | 995 | 997 | 979 | 979 | -0.81% | 1,400 | - | -0.51% | - | - |
| 09/10 | 995 | 995 | 987 | 987 | -0.8% | 1,600 | - | +0.1% | - | - |
| 09/09 | 1,005 | 1,005 | 995 | 995 | +0.4% | 400 | - | +0.91% | - | - |
| 09/08 | 990 | 991 | 990 | 991 | -0.1% | 200 | - | +0.51% | - | - |
| 09/07 | 992 | 992 | 990 | 992 | +0.51% | 700 | - | +0.61% | - | - |
| 09/04 | 989 | 989 | 987 | 987 | -0.1% | 200 | - | 0% | - | - |
| 09/03 | 988 | 988 | 988 | 988 | +0.82% | 100 | - | 0% | - | - |
| 09/02 | 987 | 993 | 980 | 980 | -0.51% | 1,600 | - | -1.01% | - | - |
| 09/01 | 989 | 989 | 985 | 985 | -0.71% | 200 | - | -0.81% | - | - |
| 08/31 | 984 | 992 | 983 | 992 | +0.3% | 1,400 | - | -0.3% | - | - |
| 08/28 | 990 | 993 | 989 | 989 | +0.61% | 700 | - | -0.7% | - | - |
| 08/27 | 988 | 988 | 983 | 983 | 0% | 200 | - | -1.4% | - | - |
| 08/26 | 983 | 983 | 983 | 983 | +0.2% | 100 | - | -1.7% | - | - |
| 08/25 | 981 | 981 | 981 | 981 | 0% | 100 | - | -2.1% | - | - |
| 08/24 | 983 | 983 | 981 | 981 | -0.61% | 300 | - | -2.39% | - | - |
| 08/19 | 1,000 | 1,000 | 987 | 987 | -0.5% | 400 | - | -2.08% | - | - |
| 08/18 | 981 | 992 | 981 | 992 | +0.71% | 200 | - | -1.88% | - | - |
| 08/17 | 976 | 987 | 974 | 985 | +0.92% | 2,100 | - | -2.76% | - | - |
| 08/14 | 975 | 977 | 968 | 976 | +0.1% | 600 | - | -3.94% | - | - |
| 08/13 | 975 | 975 | 975 | 975 | +0.1% | 9,400 | - | -4.41% | - | - |
| 08/12 | 974 | 974 | 969 | 974 | -0.61% | 1,300 | - | -4.7% | - | - |
| 08/10 | 974 | 980 | 971 | 980 | -0.51% | 700 | - | -4.39% | - | - |
| 08/07 | 985 | 985 | 985 | 985 | +1.55% | 200 | - | -4.09% | - | - |
| 08/06 | 987 | 1,000 | 970 | 970 | -2.32% | 4,200 | - | -5.73% | - | - |
| 08/04 | 994 | 1,007 | 993 | 993 | -1.39% | 400 | - | -3.69% | - | - |
| 08/03 | 992 | 1,007 | 992 | 1,007 | +0.9% | 400 | - | -2.42% | - | - |
| 07/31 | 999 | 999 | 993 | 998 | 0% | 800 | - | -3.29% | - | - |
| 07/30 | 1,002 | 1,020 | 998 | 998 | 0% | 700 | - | -3.29% | - | - |
| 07/29 | 997 | 998 | 996 | 998 | -0.1% | 11,200 | - | -3.39% | - | - |
| 07/28 | 1,019 | 1,019 | 998 | 999 | -2.06% | 1,000 | - | -3.29% | - | - |
| 07/27 | 1,049 | 1,049 | 1,020 | 1,020 | -2.86% | 3,100 | - | -1.26% | - | - |
| 07/23 | 1,049 | 1,050 | 1,049 | 1,050 | +0.96% | 1,000 | - | +1.74% | - | - |
| 07/22 | 1,047 | 1,048 | 1,028 | 1,040 | +0.87% | 600 | - | +0.97% | - | - |
| 07/21 | 1,027 | 1,031 | 1,027 | 1,031 | +0.59% | 400 | - | +0.39% | - | - |
| 07/17 | 1,024 | 1,025 | 1,024 | 1,025 | +0.1% | 200 | - | 0% | - | - |
| 07/16 | 1,046 | 1,046 | 1,024 | 1,024 | -2.1% | 2,900 | - | 0% | - | - |
| 07/15 | 1,046 | 1,047 | 1,046 | 1,046 | 0% | 1,400 | - | +2.25% | - | - |
| 07/14 | 1,046 | 1,046 | 1,010 | 1,046 | -0.1% | 900 | - | +2.45% | - | - |
| 07/13 | 1,047 | 1,047 | 1,047 | 1,047 | 0% | 100 | - | +2.75% | - | - |
| 07/10 | 1,060 | 1,060 | 1,047 | 1,047 | -1.23% | 500 | - | +3.05% | - | - |
| 07/09 | 1,060 | 1,060 | 1,060 | 1,060 | 0% | 200 | - | +4.43% | - | - |
| 07/08 | 1,060 | 1,060 | 1,060 | 1,060 | -0.19% | 200 | - | +4.74% | - | - |
| 07/07 | 1,055 | 1,062 | 1,055 | 1,062 | +0.66% | 200 | - | +5.15% | - | - |
| 07/06 | 1,106 | 1,111 | 1,055 | 1,055 | +0.86% | 900 | - | +4.77% | - | - |
| 07/03 | 1,047 | 1,047 | 1,038 | 1,046 | +0.58% | 500 | - | +4.29% | - | - |
| 07/02 | 1,044 | 1,044 | 1,040 | 1,040 | +0.1% | 200 | - | +4% | - | - |
| 07/01 | 1,030 | 1,039 | 1,030 | 1,039 | +0.87% | 700 | - | +4.11% | - | - |
| 06/30 | 1,020 | 1,030 | 1,020 | 1,030 | +1.58% | 400 | - | +3.21% | - | - |
| 06/29 | 1,014 | 1,014 | 1,014 | 1,014 | -0.49% | 400 | - | +1.6% | - | - |
| 06/26 | 1,019 | 1,019 | 1,019 | 1,019 | +0.89% | 100 | - | +2% | - | - |
| 06/25 | 999 | 1,010 | 999 | 1,010 | +1.1% | 500 | - | +1.1% | - | - |
| 06/24 | 1,010 | 1,016 | 985 | 999 | -1.28% | 1,700 | - | 0% | - | - |
| 06/23 | 1,010 | 1,012 | 1,010 | 1,012 | +0.2% | 800 | - | +1.3% | - | - |
| 06/22 | 1,016 | 1,016 | 1,002 | 1,010 | +0.8% | 600 | - | +1.1% | - | - |
| 06/19 | 1,007 | 1,012 | 990 | 1,002 | +1.01% | 1,200 | - | +0.4% | - | - |
| 06/18 | 985 | 994 | 985 | 992 | +0.81% | 300 | - | -0.5% | - | - |
| 06/17 | 995 | 995 | 982 | 984 | +0.41% | 400 | - | -1.4% | - | - |
| 06/16 | 977 | 980 | 973 | 980 | +0.31% | 600 | - | -1.9% | - | - |
| 06/15 | 1,010 | 1,010 | 977 | 977 | -2.79% | 1,200 | - | -2.3% | - | - |
| 06/12 | 1,005 | 1,005 | 1,005 | 1,005 | +0.5% | 200 | - | +0.5% | - | - |
| 06/11 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 200 | - | +0.2% | - | - |
| 06/10 | 977 | 1,000 | 977 | 1,000 | +0.81% | 200 | - | +0.3% | - | - |
| 06/09 | 962 | 992 | 962 | 992 | +1.74% | 500 | - | -0.4% | - | - |
| 06/08 | 1,000 | 1,005 | 975 | 975 | -2.99% | 1,800 | - | -2.11% | - | - |
| 06/05 | 1,007 | 1,007 | 977 | 1,005 | +1.31% | 1,700 | - | +0.8% | - | - |
| 06/04 | 992 | 992 | 992 | 992 | -0.6% | 100 | - | -0.4% | - | - |
| 06/03 | 988 | 1,002 | 988 | 998 | -0.2% | 1,600 | - | +0.1% | - | - |
| 06/02 | 971 | 1,000 | 971 | 1,000 | +4.6% | 4,300 | - | +0.2% | - | - |
| 06/01 | 962 | 962 | 956 | 956 | -0.62% | 400 | - | -4.11% | - | - |
| 05/29 | 1,009 | 1,009 | 961 | 962 | -3.32% | 1,500 | - | -3.8% | - | - |
| 05/27 | 1,026 | 1,028 | 995 | 995 | -3.68% | 5,500 | - | -0.5% | - | - |
| 05/25 | 1,028 | 1,033 | 1,028 | 1,033 | +0.49% | 200 | - | +3.09% | - | - |
| 05/22 | 1,036 | 1,036 | 1,009 | 1,028 | -1.15% | 2,800 | - | +2.59% | - | - |
| 05/21 | 1,030 | 1,040 | 1,030 | 1,040 | +1.17% | 300 | - | +3.9% | - | - |
| 05/20 | 1,016 | 1,028 | 1,016 | 1,028 | +1.78% | 300 | - | +2.8% | - | - |
| 05/19 | 1,010 | 1,010 | 1,005 | 1,010 | 0% | 500 | - | +0.9% | - | - |
| 05/18 | 1,011 | 1,011 | 1,010 | 1,010 | +1.41% | 400 | - | +0.9% | - | - |
| 05/15 | 999 | 999 | 996 | 996 | +0.3% | 700 | - | -0.6% | - | - |
| 05/14 | 987 | 993 | 987 | 993 | +1.02% | 300 | - | -1% | - | - |
| 05/13 | 1,018 | 1,018 | 965 | 983 | -3.44% | 6,400 | - | -1.99% | - | - |
| 05/12 | 999 | 1,018 | 999 | 1,018 | +2% | 900 | - | +1.39% | - | - |
| 05/11 | 999 | 999 | 998 | 998 | -0.1% | 600 | - | -0.5% | - | - |
| 05/07 | 973 | 999 | 958 | 999 | +2.67% | 1,700 | - | -0.4% | - | - |
| 05/01 | 973 | 973 | 973 | 973 | 0% | 100 | - | -2.99% | - | - |
| 04/30 | 973 | 973 | 973 | 973 | 0% | 300 | - | -3.09% | - | - |
| 04/28 | 960 | 974 | 960 | 973 | +1.25% | 400 | - | -3.09% | - | - |
| 04/27 | 1,003 | 1,003 | 940 | 961 | -4.19% | 5,100 | - | -4.47% | - | - |
| 04/24 | 1,000 | 1,003 | 1,000 | 1,003 | +0.8% | 3,200 | - | -0.4% | - | - |
| 04/23 | 1,001 | 1,001 | 995 | 995 | 0% | 300 | - | -1.09% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 441 10/2 | 330 9/30 | 18,800 4/30 | 37.37 | 27.97 | 0.52 | 0.39 | - | 14億5149万 | 27.97倍 9/30 |
| 2011年 9月期 | 359 2/8 2/7 | 262 3/15 | 22,800 3/15 | 12.06 | 8.8 | 0.41 | 0.3 | 15億7904万 | 11億5239万 | 11.11倍 9/30 |
| 2012年 9月期 | 366 2/3 | 306 9/26 | 10,000 4/4 | 62.78 | 52.49 | 0.43 | 0.36 | 16億983万 | 13億4592万 | 55.06倍 9/28 |
| 2013年 9月期 | 385 5/15 5/10 | 290 12/25 | 26,100 5/17 | 27.98 | 21.08 | 0.38 | 0.28 | 16億9340万 | 12億7555万 | 25.65倍 9/30 |
| 2014年 9月期 | 577 9/19 | 339 10/17 | 284,400 9/19 | 63.48 | 37.29 | 0.56 | 0.33 | 25億3791万 | 14億9107万 | 48.29倍 9/30 |
| 2015年 9月期 | 538 5/29 | 402 10/20 | 141,200 5/29 | 36.2 | 27.05 | 0.52 | 0.39 | 23億6637万 | 17億6818万 | 28.6倍 9/30 |
| 2016年 9月期 | 463 1/12 1/8 | 365 2/16 2/12 | 39,300 3/25 | 18.13 | 14.29 | 0.44 | 0.35 | 20億3648万 | 16億543万 | 15.31倍 9/30 |
| 2017年 9月期 | 549 8/3 | 387 10/4 10/3 | 59,100 8/3 | 27.37 | 19.29 | 0.52 | 0.36 | 24億1475万 | 17億220万 | 24.83倍 9/29 |
| 2018年 9月期 | 655 5/8 | 493 5/1 | 161,800 5/7 | 33.99 | 25.58 | 0.61 | 0.46 | 28億8099万 | 21億6844万 | 28.18倍 9/28 |
| 2019年 9月期 | 590 7/11 | 416 2/8 | 16,600 11/13 | 44.39 | 31.3 | 0.55 | 0.39 | 25億9509万 | 18億2976万 | 36.87倍 9/30 |
| 2020年 9月期 | 552 1/29 | 403 3/13 | 59,300 2/26 | 赤字 | 赤字 | 0.52 | 0.38 | 24億2795万 | 17億7258万 | 赤字 9/30 |
| 2021年 9月期 | 718 8/5 | 519 8/26 | 88,300 8/5 | 18.17 | 13.14 | 0.65 | 0.47 | 31億5809万 | 22億8280万 | 14.17倍 9/30 |
| 2022年 9月期 | 659 12/28 | 490 3/22 | 52,600 9/29 | 14.26 | 10.61 | 0.58 | 0.43 | 28億9858万 | 21億5524万 | 10.69倍 9/30 |
| 2023年 9月期 | 504 11/9 | 436 5/30 | 96,700 9/28 | 34.81 | 30.11 | 0.44 | 0.38 | 22億1682万 | 19億1773万 | 31.28倍 9/29 |
| 2024年 9月期 | 628 4/23 | 418 8/5 | 381,900 4/23 | 赤字 | 赤字 | 0.59 | 0.39 | 27億6223万 | 18億3855万 | 赤字 9/30 |
| 2025年 9月期 | 870 9/26 9/25 | 461 12/27 12/13 他2件 | 69,100 8/6 | 13.73 | 7.28 | 0.77 | 0.41 | 38億2666万 | 20億2769万 | 11.29倍 9/30 |
| 最新 | 985 2026/10/2 | 100 | - | - | 43億3248万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
