PER

2016/11/01～2017/05/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
05/01418418417417+0.48%90018億3415万-0.24%20.790.39
04/28415415415415-0.95%10018億2536万-0.72%20.690.39
04/264194194194190%10018億4295万0%20.890.39
04/24413419413419+1.45%1,00018億4295万0%20.890.39
04/21421421413413-1.9%1,30018億1656万-1.67%20.590.39
04/20420422420421+1.2%1,70018億5175万+0.24%20.990.4
04/194164164164160%10018億2976万-0.95%20.740.39
04/18416416416416-0.72%10018億2976万-0.95%20.740.39
04/14419419419419+0.96%40018億4295万-0.48%20.890.39
04/124154154154150%10018億2536万-1.43%20.690.39
04/10415415415415-0.24%10018億2536万-1.66%20.690.39
04/07410416410416+1.46%20018億2976万-1.65%20.740.39
04/05410410410410+0.49%1,40018億337万-3.07%20.440.39
04/04411411408408-1.21%90017億9457万-3.55%20.340.38
04/03413413413413-0.72%30018億1656万-2.59%20.590.39
03/31416416416416-3.03%50018億2976万-1.89%20.740.39
03/30424437424429+3.62%70018億8694万+1.42%21.390.4
03/29413414413414+0.24%20018億2096万-2.13%20.640.39
03/27412413412413+0.24%40018億1656万-2.36%20.590.39
03/244204204124120%1,50018億1216万-2.6%20.540.39
03/23419419412412-1.67%1,30018億1216万-2.6%20.540.39
03/22430430417419-3.01%1,70018億4295万-0.95%20.890.39
03/214324324324320%1,00019億13万+1.89%21.540.41
03/174324324324320%10019億13万+2.13%21.540.41
03/16432432432432+0.93%10019億13万+2.13%21.540.41
03/15428428428428+0.23%10018億8254万+1.18%21.340.4
03/14428428427427-2.06%20018億7814万+0.95%21.290.4
03/13436436436436+2.11%1,00019億1773万+3.07%21.740.41
03/094274274274270%30018億7814万+1.18%21.290.4
03/06427427427427+1.18%30018億7814万+1.18%21.290.4
03/03422422422422+0.72%10018億5615万+0.24%21.040.4
03/02418419418419-0.71%50018億4295万-0.48%20.890.39
03/01424424422422-2.76%20018億5615万+0.24%21.040.4
02/28434434434434-0.23%10019億893万+3.09%21.640.41
02/244354354354350%80019億1333万+3.33%21.690.41
02/23435435434435+4.07%1,60019億1333万+3.57%21.690.41
02/214184184184180%30018億3855万-0.24%20.840.39
02/204184184184180%20018億3855万-0.48%20.840.39
02/17417421417418+1.21%90018億3855万-0.24%20.840.39
02/164124134124130%3,60018億1656万-1.43%20.590.39
02/15412415412413+0.24%30018億1656万-1.43%20.590.39
02/14411412411412+0.49%40018億1216万-1.9%20.540.39
02/13416416410410-1.44%50018億337万-2.38%20.440.39
02/10418420416416-0.48%40018億2976万-0.95%20.740.39
02/094264264184180%20018億3855万-0.48%20.840.39
02/08418418418418-1.88%20018億3855万-0.48%20.840.39
02/074264264264260%20018億7374万+1.43%21.240.4
02/064264264264260%20018億7374万+1.67%21.240.4
02/024264264264260%40018億7374万+1.91%21.240.4
02/014264264264260%1,40018億7374万+1.91%21.240.4
01/314264264264260%1,30018億7374万+2.16%21.240.4
01/27426426426426+0.71%50018億7374万+2.4%21.240.4
01/26415423415423+2.17%20018億6055万+1.93%21.090.4
01/25414415414414-1.43%1,90018億2096万-0.24%20.640.39
01/244204204204200%20018億4735万+1.2%20.940.39
01/16419420419420+0.24%1,40018億4735万+1.45%20.940.39
01/13421421419419-0.48%20018億4295万+1.21%20.890.39
01/12424455420421+0.24%2,90018億5175万+1.94%20.990.4
01/104204224204200%40018億4735万+1.94%20.940.39
01/064174204174200%20018億4735万+2.19%20.940.39
01/054204204204200%60018億4735万+2.19%20.940.39
01/04413424405420+1.69%8,90018億4735万+2.44%20.940.39
2016
12/30413413413413-0.72%10018億1656万+0.98%20.590.39
12/294164164164160%30018億2976万+1.71%20.740.39
12/28416416416416-0.95%60018億2976万+1.96%20.740.39
12/274164204164200%60018億4735万+3.19%20.940.39
12/26420420420420+0.72%11,10018億4735万+3.19%20.940.39
12/22417417410417+1.96%50018億3415万+2.71%20.790.39
12/21417417407409-2.15%1,60017億9897万+0.99%20.390.38
12/20415418415418+0.72%50018億3855万+3.21%20.840.39
12/19406416404415+2.22%4,50018億2536万+2.72%20.690.39
12/16408408405406+0.5%30017億8577万+0.74%20.240.38
12/14406406404404-2.65%70017億7697万+0.25%20.140.38
12/13416416415415+4.01%40018億2536万+3.23%20.690.39
12/12407415399399-3.86%1,20017億5498万-0.75%19.890.37
12/09407415407415+1.97%1,60018億2536万+3.23%20.690.39
12/08414415407407-1.93%1,70017億9017万+1.5%20.290.38
12/07410415410415+1.22%1,30018億2536万+3.75%20.690.39
12/06406410406410+2.5%1,80018億337万+2.5%20.440.39
12/05400400400400-0.99%1,50017億5938万+0.25%19.940.38
12/024044044044040%2,30017億7697万+1.25%20.140.38
11/30404404404404+0.75%1,00017億7697万+1.51%20.140.38
11/29401401401401+0.25%10017億6378万+0.75%19.990.38
11/284004004004000%1,50017億5938万+0.5%19.940.38
11/254014014004000%30017億5938万+0.76%19.940.38
11/22400400400400-0.25%10017億5938万+0.76%19.940.38
11/214014014014010%10017億6378万+1.26%19.990.38
11/184014014014010%10017億6378万+1.26%19.990.38
11/174014014014010%10017億6378万+1.26%19.990.38
11/16401401401401+0.25%10017億6378万+1.26%19.990.38
11/153964003964000%30017億5938万+1.27%19.940.38
11/14400400400400-0.5%20017億5938万+1.27%19.940.38
11/114004024004020%1,00017億6818万+2.03%20.040.38
11/10399402399402+2.81%60017億6818万+2.03%20.040.38
11/09391391391391-0.51%40017億1979万-0.76%19.490.37
11/08393393393393-2.96%20017億2859万-0.25%19.590.37
11/07395405395405+2.79%1,20017億8137万+2.53%20.190.38
11/043903943903940%30017億3299万-0.25%19.640.37
11/02394394394394-1.01%10017億3299万-0.25%19.640.37
11/013983983983980%10017億5058万+0.76%19.840.37