PER

2021/09/30～2022/06/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/165195195195190%10022億8280万+1.17%11.230.46
06/145295295195190%40022億8280万+1.17%11.230.46
06/09520520519519-0.19%20022億8280万+0.97%11.230.46
06/08520520520520-0.57%10022億8720万+1.17%11.260.46
06/06523523523523-1.88%10023億39万+1.75%11.320.46
06/03513533513533+4.1%2,20023億4438万+3.7%11.540.47
05/30510512510512+2.4%20022億5201万-0.39%11.080.45
05/27500500500500-0.2%10021億9923万-2.91%10.820.44
05/13501501501501-1.76%20022億363万-2.91%10.840.44
05/09496516496510-0.58%1,90022億4321万-1.54%11.040.45
04/26513513513513+1.99%10022億5641万-0.97%11.10.46
04/14506506503503-0.79%30022億1242万-3.08%10.890.45
04/13508508507507-0.2%20022億3002万-2.5%10.970.45
04/11508508508508-0.39%20022億3441万-2.5%110.45
04/085195195105100%30022億4321万-2.3%11.040.45
04/075105105105100%10022億4321万-2.49%11.040.45
04/06510510510510+0.39%10022億4321万-2.67%11.040.45
04/055085085085080%10022億3441万-3.24%110.45
04/04508510508508-0.78%30022億3441万-3.61%110.45
03/30512512512512-1.73%10022億5201万-3.03%11.080.45
03/285215215215210%10022億9159万-1.51%11.280.46
03/25517521517521+2.76%70022億9159万-1.7%11.280.46
03/22490507490507-0.2%1,10022億3002万-4.34%10.970.45
03/09508508508508-2.12%1,00022億3441万-4.33%110.45
03/04519519519519-2.08%50,30022億8280万-2.44%11.230.46
03/03530530530530+0.19%10023億3118万-0.56%11.470.47
02/25529529529529+0.95%10023億2678万-0.94%11.450.47
02/24524524524524-0.19%30023億479万-2.06%11.340.47
02/22519526519525-0.19%30023億919万-2.42%11.360.47
02/21527527526526-0.94%70023億1359万-2.77%11.390.47
02/17533533531531-0.38%80023億3558万-2.21%11.490.47
02/16532533531533+0.19%60023億4438万-2.38%11.540.47
02/15533533532532-0.19%20023億3998万-2.74%11.520.47
02/145335335335330%10023億4438万-2.91%11.540.47
02/10533533533533+0.19%10023億4438万-3.27%11.540.47
02/095325325325320%10023億3998万-3.8%11.520.47
02/08532532532532+0.95%10023億3998万-4.32%11.520.47
02/04528528527527-0.94%60023億1799万-5.56%11.410.47
01/315405405325320%40023億3998万-5%11.520.47
01/27547547532532-2.74%60023億3998万-5.34%11.520.47
01/26544547544547+2.43%20024億595万-3.01%11.840.49
01/19538538534534-0.74%30023億4877万-5.49%11.560.47
01/185385385385380%20023億6637万-5.11%11.650.48
01/17548548538538-1.82%30023億6637万-5.45%11.650.48
01/14548548548548+2.81%20024億1035万-4.03%11.860.49
01/12529534529533-0.19%1,80023億4438万-6.82%11.540.47
01/11528534528534+1.14%2,80023億4877万-6.97%11.560.47
01/07528528528528-1.12%70023億2238万-8.33%11.430.47
01/06538542528534-1.66%2,20023億4877万-7.61%11.560.47
01/05543545540543-0.55%1,00023億8836万-6.38%11.750.48
01/04553553543546-1.27%1,40024億156万-5.86%11.820.48
2021
12/30590598553553-8.75%4,40024億3235万-4.82%11.970.49
12/29608608595606-0.66%2,50026億6546万+4.12%13.120.54
12/28578659578610+5.54%10,80026億8306万+5.17%13.20.54
12/27575578568578-1.2%30025億4231万-0.34%12.510.51
12/24610616575585+2.63%1,50025億7310万+0.86%12.660.52
12/23570570570570-1.55%10025億712万-1.72%12.340.51
12/22579579579579-1.7%10025億4671万-0.52%12.530.51
12/21589589589589+0.51%10025億9069万+1.2%12.750.52
12/175865865865860%1,00025億7749万+0.51%12.680.52
12/16577586577586-0.17%1,00025億7749万+0.51%12.680.52
12/145875875875870%20025億8189万+0.51%12.710.52
12/075885885875870%30025億8189万+0.34%12.710.52
12/06584587584587+0.86%20025億8189万+0.34%12.710.52
12/03574582574582+1.39%20025億5990万-0.68%12.60.52
12/02574574574574-1.37%10025億2471万-2.21%12.420.51
12/01582582582582-0.68%10025億5990万-1.02%12.60.52
11/30586586586586-0.51%10025億7749万-0.68%12.680.52
11/29589589589589+2.79%10025億9069万-0.17%12.750.52
11/26573573573573-1.38%20025億2031万-3.05%12.40.51
11/25581581581581+1.57%10025億5550万-1.69%12.580.52
11/24572572572572-1.38%10025億1592万-3.21%12.380.51
11/17579580579580+0.52%90025億5110万-2.19%12.550.51
11/16566577566577+1.94%1,70025億3791万-2.53%12.490.51
11/12554566554566+2.17%60024億8953万-4.39%12.250.5
11/11572572554554-4.48%1,40024億3674万-6.26%11.990.49
11/10572597572580+2.47%3,40025億5110万-1.86%12.550.51
11/09605605566566-4.71%3,80024億8953万-4.07%12.250.5
11/05594594594594+0.17%10026億1268万+0.68%12.860.53
11/02592593592593+0.17%20026億828万+0.68%12.840.53
11/01595595592592-0.67%30026億389万+0.85%12.810.53
10/285965965965960%10026億2148万+1.88%12.90.53
10/27605605596596-1%50026億2148万+2.05%12.90.53
10/266026026026020%10026億4787万+3.44%13.030.53
10/25602602602602-0.17%20026億4787万+3.79%13.030.53
10/22603603603603+0.5%10026億5227万+4.51%13.050.54
10/21600600600600-0.66%10026億3907万+4.35%12.990.53
10/20604604601604-0.82%80026億5667万+5.59%13.070.54
10/186096096096090%10026億7866万+7.03%13.180.54
10/14609609609609+0.66%20026億7866万+7.6%13.180.54
10/13605605605605-0.66%10026億6107万+7.46%13.10.54
10/12604609604609+0.83%30026億7866万+8.56%13.180.54
10/11601604601604-0.82%30026億5667万+8.24%13.070.54
10/08599609599609+4.64%60026億7866万+9.73%13.180.54
10/075895895795820%1,40025億5990万+5.43%12.60.52
10/06607612582582-3.16%2,60025億5990万+5.82%12.60.52
10/05567601566601+5.44%2,50026億4347万+9.67%13.010.53
10/04570570570570+1.79%1,10025億712万+4.59%12.340.51
10/015605605575600%50024億6313万+3.13%12.120.5
09/30556563556560+0.72%50,80024億6313万+3.32%14.170.51