時価総額

2023/06/19～2023/11/10

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/10300300288289-3.67%201,40057億7544万0%7.060.66
11/09296304296300+0.67%100,60059億9526万+3.81%7.330.69
11/08293302293298+1.36%123,00059億5529万+3.47%7.280.68
11/07301304293294-3.29%283,00058億7536万+2.08%7.180.67
11/06312316304304-2.56%152,40060億7520万+5.56%7.420.69
11/02319319311312-2.19%159,40062億3507万+7.96%7.620.71
11/01311319307319+2.57%262,30063億7496万+10.76%7.790.73
10/31296311293311+5.42%219,50065億8829万+8.36%8.110.76
10/30300307293295-1.67%265,60062億4934万+2.79%7.690.72
10/27285300285300+9.89%650,70063億5526万+4.9%7.820.73
10/26274280273273-1.8%208,20057億8329万-4.55%7.120.67
10/25280284277278+0.36%127,00058億8921万-2.8%7.250.68
10/24274278269277+0.73%79,60058億6803万-3.15%7.220.68
10/23288288274275-4.84%88,20058億2566万-4.18%7.170.67
10/20284290279289+1.76%112,90061億2224万+0.7%7.530.7
10/19290295284284-3.07%118,40060億1632万-0.7%7.40.69
10/18290293277293+2.81%106,40062億697万+2.81%7.640.71
10/17282292280285+1.79%153,10060億3750万+0.35%7.430.69
10/16277280270280+0.72%199,90059億3158万-1.41%7.30.68
10/13280280275278-1.77%88,40058億8921万-1.77%7.250.68
10/12277283274283+1.8%45,90059億9513万0%7.380.69
10/11281282276278-1.07%68,10058億8921万-1.42%7.250.68
10/10278285276281+2.55%120,50059億5276万0%7.320.69
10/06281281274274-2.14%101,40058億447万-2.14%7.140.67
10/05275281273280+2.19%126,30059億3158万0%7.30.68
10/04288290270274-6.8%403,10058億447万-1.79%7.140.67
10/03302302294294-1.67%111,30062億2816万+5.76%7.660.72
10/02296306296299+1.36%129,90063億3408万+8.33%7.790.73
09/29308308294295-4.53%161,30062億4934万+7.27%7.90.74
09/28302313300309+3%254,10065億4592万+13.19%8.280.78
09/273053052963000%256,20063億5526万+11.11%8.040.75
09/26293302293300+2.39%235,90063億5526万+11.94%8.040.75
09/25284295283293+2.81%213,60062億697万+10.15%7.850.74
09/22283287280285+0.71%60,10060億3750万+7.95%7.640.72
09/21282287282283+0.71%40,60059億9513万+8.02%7.580.71
09/20284286279281-1.75%92,90059億5276万+7.66%7.530.71
09/19295295285286-0.35%82,70060億5868万+10%7.660.72
09/15274291274287+5.51%436,60060億7987万+11.24%7.690.72
09/14271273270272+0.37%65,40057億6210万+5.84%7.290.68
09/13271272267271+0.37%102,20057億4092万+5.86%7.260.68
09/12266270266270+1.89%59,90057億1974万+5.88%7.230.68
09/11274274264265-1.85%93,80056億1381万+4.33%7.10.67
09/08276276268270-0.74%145,90057億1974万+6.72%7.230.68
09/07261272260272+3.82%498,00057億6210万+7.94%7.290.68
09/062612632612620%17,10055億5026万+4.38%7.020.66
09/05263264260262-1.13%64,40055億5026万+4.38%7.020.66
09/04261267261265+1.53%148,40056億1381万+6%7.10.67
09/01256263255261+2.35%179,60055億2908万+4.4%6.990.66
08/31257257255255-0.39%41,20054億197万+2.41%6.830.64
08/30256257255256+0.39%14,00054億2316万+2.81%6.860.64
08/29259259255255-0.78%49,90054億197万+2.41%6.830.64
08/28254260254257+1.98%175,90054億4434万+3.21%6.890.65
08/252512542512520%72,40053億3842万+1.61%6.750.63
08/24250254249252+0.8%229,80053億3842万+1.61%6.750.63
08/23244250244250+2.46%95,10052億9605万+0.81%6.70.63
08/22243245243244+0.41%81,30051億6895万-1.61%6.540.61
08/21246246243243-0.41%48,60051億4776万-2.02%6.510.61
08/18242245241244+0.41%95,30051億6895万-1.61%6.540.61
08/17246248241243-1.62%165,50051億4776万-2.02%6.510.61
08/16246248246247-0.4%146,20052億3250万-0.4%6.620.62
08/152482492482480%62,80052億5368万0%6.640.62
08/14249249248248-0.4%34,80052億5368万0%6.640.62
08/102492502492490%53,60052億7487万+0.4%6.670.63
08/09250250248249-0.4%83,70052億7487万+0.4%6.670.63
08/08249250248250+0.4%65,30052億9605万+0.81%6.70.63
08/072492512472490%62,80052億7487万+0.4%6.670.63
08/04247249247249+0.81%79,90052億7487万+0.4%6.670.63
08/032472492452470%108,00052億3250万-0.4%6.620.62
08/022462492462470%191,70052億3250万-0.4%6.620.62
08/01248249246247-0.4%99,90052億3250万-0.4%6.620.62
07/31253253248248-0.8%151,60052億5368万0%6.640.62
07/28253253248250-0.79%285,50052億9605万+0.81%6.70.63
07/27251254250252+0.8%98,30053億3842万+1.61%6.750.63
07/262502522502500%45,80052億9605万+0.81%6.70.63
07/252522522502500%41,80052億9605万+0.81%6.70.63
07/24250252250250+0.81%43,80052億9605万+0.81%6.70.63
07/21248250247248-0.4%44,70052億5368万0%6.640.62
07/20250250247249-0.4%19,80052億7487万+0.81%6.670.63
07/19246250246250+1.21%62,70052億9605万+1.21%6.70.63
07/18245247245247+0.82%12,00052億3250万0%6.620.62
07/142472472452450%65,90051億9013万-0.41%6.560.62
07/13246248245245-0.41%36,70051億9013万-0.41%6.560.62
07/12248248244246+0.41%44,60052億1131万+0.41%6.590.62
07/11248248245245-1.21%97,40051億9013万0%6.560.62
07/10247249247248+0.81%13,30052億5368万+1.64%6.640.62
07/072442472442460%20,40052億1131万+0.82%6.590.62
07/06250250246246-1.6%34,40052億1131万+1.23%6.590.62
07/052512512492500%101,10052億9605万+2.88%6.70.63
07/042502522492500%20,30052億9605万+3.31%6.70.63
07/03249250249250+0.81%38,30052億9605万+3.31%6.70.63
06/30250251248248-0.4%27,10052億5368万+2.9%6.640.64
06/29247250247249+0.81%18,30052億7487万+3.32%6.670.64
06/28247247245247+0.82%15,50052億3250万+2.49%6.620.64
06/272462472442450%18,00051億9013万+2.08%6.560.63
06/26248249245245-1.21%248,10051億9013万+2.08%6.560.63
06/23250251248248-0.4%48,90052億5368万+3.33%6.640.64
06/22253253249249-1.19%62,40052億7487万+3.75%6.670.64
06/21250254250252+0.8%105,70053億3842万+5%6.750.65
06/20245251245250+2.04%76,30052億9605万+4.6%6.70.64
06/19247248245245-0.81%35,90051億9013万+2.51%6.560.63