時価総額

2023/11/08～2024/04/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/05312314309313-0.32%47,40059億7336万-1.57%6.260.7
04/04317318314314-0.32%10,00059億9244万-0.95%6.280.7
04/03318318310315-0.63%27,20060億1153万-0.63%6.30.7
04/02326327313317-2.16%139,70060億4969万0%6.340.71
04/01342343324324-3.86%119,90061億8328万+2.53%6.480.72
03/29332338330337+1.81%28,80064億3138万+6.98%6.740.75
03/28330337326331+0.61%24,80063億1687万+5.75%6.620.74
03/27337340329329-3.8%78,20062億7871万+5.45%6.580.73
03/263453523423420%37,90065億2680万+10.32%6.840.76
03/25347352339342-1.72%93,40065億2680万+11.04%6.840.76
03/22330357324348+5.45%254,60066億4131万+13.73%6.960.78
03/21310334310330+6.8%244,00062億9779万+8.55%6.60.74
03/193063103043090%48,40058億9702万+1.98%6.180.69
03/18307309305309+1.31%66,70058億9702万+1.98%6.180.69
03/15309309303305-1.93%30,90058億2068万+0.66%6.10.68
03/14302311302311+2.98%73,40059億3519万+2.64%6.220.69
03/133033072993020%61,80057億6343万-0.33%6.040.67
03/12301303298302-0.33%38,50057億6343万-0.33%6.040.67
03/11309309299303-0.98%80,20057億8252万0%6.060.68
03/08311312305306+0.66%71,40058億3977万+0.99%6.120.68
03/07309311303304-2.88%63,70058億160万+0.66%6.080.68
03/06308313308313+1.95%36,40059億7336万+3.64%6.260.7
03/05311313301307-1.29%84,70058億5885万+2.33%6.140.69
03/04316319311311-1.58%76,70059億3519万+4.01%6.220.69
03/01310320303316+1.94%249,40060億3061万+6.04%6.320.71
02/29308311304310+1.31%101,80061億9511万+4.38%6.20.69
02/28305309304306+0.99%75,50061億1517万+3.38%6.120.68
02/27295305295303+2.71%136,30060億5522万+3.06%6.060.68
02/262952972952950%27,30058億9534万+0.68%5.90.66
02/22299301295295-1.01%67,60058億9534万+0.68%5.90.66
02/21300303296298+1.02%1,003,90059億5529万+2.05%5.960.67
02/20296301292295+1.03%131,00058億9534万+1.37%5.90.66
02/192952962922920%79,60058億3539万+0.34%5.840.65
02/16295295289292-1.35%73,90058億3539万+0.34%5.840.65
02/15300300293296-1.33%54,60059億1533万+1.72%5.920.66
02/14301302299300-0.33%109,60059億9526万+3.45%60.67
02/13302305301301+0.33%29,80060億1525万+3.79%6.020.67
02/09304305297300-1.64%141,10059億9526万+3.81%60.67
02/08306309300305-0.97%91,10060億9518万+5.54%6.10.68
02/07315315306308-0.65%154,60061億5514万+6.94%6.160.69
02/06309315306310+1.64%249,80061億9511万+8.39%6.20.69
02/05306308300305+2.35%148,50060億9518万+7.02%6.10.68
02/022993052982980%45,20059億5529万+4.93%5.960.67
02/012983022922980%166,90059億5529万+5.3%5.960.67
01/31292308291298+4.2%520,70059億5529万+5.67%5.960.67
01/302872902832860%182,10057億1548万+1.78%5.720.64
01/29281286281286+1.78%34,00057億1548万+1.78%5.720.64
01/26280282280281+0.36%20,90056億1556万0%5.620.63
01/25280282279280-0.36%36,50055億9558万-0.36%5.60.63
01/24280282279281+0.36%69,60056億1556万0%5.620.63
01/23280281278280+0.36%31,60055億9558万-0.36%5.60.63
01/22276280276279+0.72%73,70055億7559万-0.71%5.580.62
01/19278278274277-0.36%73,50055億3563万-1.42%5.540.62
01/18279279277278-0.71%71,20055億5561万-1.07%5.560.62
01/17283283276280-0.36%92,90055億9558万-0.36%5.60.63
01/16288288281281-2.09%134,30056億1556万-0.35%5.620.63
01/15285287285287-0.35%88,90057億3547万+1.77%5.740.64
01/12287288284288-0.35%59,10057億5545万+1.77%5.760.64
01/11290290286289+1.05%75,60057億7544万+2.12%5.780.65
01/10284288283286-0.35%41,30057億1548万+0.7%5.720.64
01/09283287280287+1.06%130,30057億3547万+1.06%5.740.64
01/052832862812840%46,70056億7552万-0.35%5.680.63
01/04282291278284+1.79%162,90056億7552万-0.7%5.680.63
2023
12/29280280276279+0.72%575,10055億7559万-2.79%5.580.64
12/28277278276277+0.36%155,40055億3563万-3.82%5.540.63
12/272782792762760%47,30055億1564万-4.5%5.520.63
12/26279279276276-0.36%30,90055億1564万-4.83%5.520.63
12/25277279276277-1.07%41,20055億3563万-4.81%5.540.63
12/22275282275280+1.45%41,30055億9558万-4.11%5.60.64
12/21277279276276-2.13%31,40055億1564万-5.48%5.520.63
12/20279283278282+1.44%38,70056億3555万-3.75%5.640.64
12/192782812782780%13,80055億5561万-5.44%5.560.64
12/18277278276278-0.36%21,80055億5561万-5.44%5.560.64
12/15276282276279+0.72%36,10055億7559万-5.42%5.580.64
12/14279282275277-0.72%46,40055億3563万-6.42%5.540.63
12/13278282271279-1.06%100,40055億7559万-5.74%5.580.64
12/12289289279282-1.74%40,70056億3555万-5.05%5.640.64
12/11286288284287+0.7%40,00057億3547万-3.69%5.740.66
12/08284290282285-1.72%316,70056億9550万-4.68%5.70.65
12/07294294287290-1.36%51,20057億9542万-3.33%5.80.66
12/06299301294294-2%63,20058億7536万-2.33%5.880.67
12/05304304298300-0.33%79,10059億9526万-0.33%60.69
12/04307308301301+0.33%69,00060億1525万0%6.020.69
12/01305305300300-0.66%73,50059億9526万0%60.69
11/30303305301302-0.66%22,80060億3523万+1%6.040.69
11/29304305301304-0.33%28,40060億7520万+2.01%6.080.69
11/28308310304305-0.97%52,80060億9518万+2.69%6.10.7
11/27309313308308+0.98%56,90061億5514万+4.05%6.160.7
11/24306315305305-0.33%75,70060億9518万+3.39%6.10.7
11/22297307297306+1.66%158,70061億1517万+3.73%6.120.7
11/21302302296301-0.66%61,20060億1525万+2.38%6.020.69
11/20297305297303+2.02%107,70060億5522万+3.41%6.060.69
11/17289297289297+2.77%86,20059億3531万+1.71%5.940.68
11/16293296289289-1.7%102,10057億7544万-1.03%5.780.66
11/15296299289294-0.68%88,90058億7536万+1.03%5.880.67
11/14295306295296+0.34%95,30059億1533万+1.72%5.920.68
11/13289299289295+2.08%64,80058億9534万+1.72%5.90.67
11/10300300288289-3.67%201,40057億7544万0%5.780.66
11/09296304296300+0.67%100,60059億9526万+3.81%60.69
11/08293302293298+1.36%123,00059億5529万+3.47%5.960.68