時価総額

2015/11/04～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31146153144151+3.42%206,80056億4309万+5.59%-0.73
03/301461481441460%51,80054億5623万+2.82%-0.7
03/29145146143146+0.69%88,70054億5623万+3.55%-0.7
03/28148148144145-2.03%103,60054億1886万+3.57%-0.7
03/251481501481480%38,80055億3098万+5.71%-0.71
03/24146150144148+1.37%159,40055億3098万+6.47%-0.71
03/231461481451460%46,50054億5623万+5.8%-0.7
03/22143146143146+0.69%79,70054億5623万+6.57%-0.7
03/18145146143145-1.36%168,80054億1886万+6.62%-0.7
03/17151152146147-1.34%185,60054億9361万+9.7%-0.71
03/16152152148149-1.32%155,40055億6835万+12.03%-0.72
03/15155155151151-1.31%216,20056億4309万+13.53%-0.73
03/14154156152153-0.65%281,90057億1783万+15.91%-0.74
03/11155156153154-1.91%321,00057億5521万+17.56%-0.74
03/10158158152157+3.97%816,80058億6732万+19.85%-0.76
03/09143155140151+3.42%1,120,30056億4309万+15.27%-0.73
03/08150158144146-1.35%986,00054億5623万+11.45%-0.7
03/07147148142148+0.68%563,80055億3098万+12.98%-0.71
03/04143150142147+2.8%3,113,80054億9361万+12.21%-0.71
03/03125151125143+15.32%8,208,00053億4412万+10%-0.69
03/02126127124124+1.64%113,60046億3406万-4.62%-0.6
03/01124124122122-0.81%86,30045億5932万-6.87%-0.59
02/29126131123123-0.81%102,10045億9669万-6.11%-0.59
02/26126126124124+0.81%40,50046億3406万-6.06%-0.6
02/25122125122123+1.65%29,70045億9669万-6.82%-0.59
02/24121123121121-1.63%56,70045億2195万-8.33%-0.58
02/23127127121123-1.6%94,40045億9669万-6.82%-0.59
02/22125127125125+0.81%38,70046億7143万-6.02%-0.6
02/19125126124124-1.59%24,80046億3406万-6.77%-0.6
02/18122128122126+5%108,40047億880万-5.97%-0.61
02/17121124120120-1.64%105,70044億8458万-10.45%-0.58
02/16118125118122+1.67%156,00045億5932万-9.63%-0.59
02/15125125119120+7.14%136,00044億8458万-11.76%-0.58
02/12122125112112-10.4%326,90041億8560万-18.25%-0.54
02/10133134124125-5.3%130,20046億7143万-9.42%-0.6
02/09132135130132-3.65%119,10049億3303万-5.04%-0.64
02/08135140135137+0.74%49,40051億1989万-2.14%-0.66
02/05142142136136-5.56%72,10050億8252万-2.86%-0.66
02/04144146143144-1.37%34,20053億8149万+2.13%-0.7
02/03146148145146-2.67%80,70054億5623万+3.55%-0.7
02/02151152149150-0.66%72,50056億572万+6.38%-0.72
02/01148151145151+4.14%168,90056億4309万+7.09%-0.73
01/29141145138145+4.32%103,70054億1886万+3.57%-0.7
01/28141141139139-1.42%57,90051億9463万-1.42%-0.67
01/27140142137141+3.68%81,60052億6938万0%-0.68
01/26136138135136-2.16%37,00050億8252万-4.23%-0.66
01/25135141133139+3.73%113,80051億9463万-2.8%-0.67
01/22128136127134+7.2%135,00050億778万-6.94%-0.65
01/21133133124125+1.63%233,90046億7143万-13.79%-0.6
01/20133134123123-6.11%138,90045億9669万-15.75%-0.59
01/19130133130131+0.77%69,80048億9566万-11.49%-0.63
01/18131132127130-4.41%139,70048億5829万-12.75%-0.63
01/15141141136136-2.16%66,60050億8252万-9.33%-0.66
01/14138140137139-2.8%111,30051億9463万-8.55%-0.67
01/13142144139143+4.38%95,20053億4412万-6.54%-0.69
01/12146147137137-5.52%227,90051億1989万-11.04%-0.66
01/08152152145145-2.68%136,60054億1886万-6.45%-0.7
01/07144149142149+2.05%119,40055億6835万-4.49%-0.72
01/06149150145146-1.35%65,10054億5623万-6.41%-0.7
01/05148150145148-0.67%92,10055億3098万-5.73%-0.71
01/04150156148149-0.67%211,90055億6835万-5.7%-0.72
2015
12/301491511481500%83,30056億572万-5.66%-0.72
12/29146150145150+2.74%67,60056億572万-5.66%-0.72
12/28142146142146+5.04%121,10054億5623万-8.75%-0.7
12/25138142136139-2.11%413,80051億9463万-13.66%-0.67
12/24147149142142-4.05%214,70053億675万-11.8%-0.69
12/22150152148148-2.63%191,70055億3098万-8.64%-0.71
12/21155155151152-1.94%132,20056億8046万-6.17%-0.73
12/18159159155155-2.52%156,50057億9258万-4.91%-0.75
12/17158162157159+0.63%204,20059億4206万-2.45%-0.77
12/16157159156158+1.28%126,50059億469万-3.07%-0.76
12/15159159156156-1.89%134,50058億2995万-4.29%-0.75
12/14160161157159-1.24%176,10059億4206万-3.05%-0.77
12/11161162161161+0.63%71,10060億1681万-1.23%-0.78
12/10161163160160-3.03%118,30059億7944万-1.84%-0.77
12/091641651611650%199,60061億6629万+1.23%-0.8
12/08169169165165-2.37%216,10061億6629万+1.23%-0.8
12/07169172167169+1.2%309,90063億1578万+4.32%-0.82
12/04168169165167-2.34%265,20062億4104万+3.09%-0.81
12/03164172164171+3.01%257,60063億9052万+5.56%-0.83
12/02165166163166+0.61%100,70062億366万+2.47%-0.8
12/01162165162165+0.61%137,30061億6629万+1.85%-0.8
11/30165169164164-1.2%152,10061億2892万+0.61%-0.79
11/271671681651660%91,30062億366万+1.84%-0.8
11/261661681641660%164,80062億366万+1.22%-0.8
11/25167167165166-1.78%88,40062億366万+1.22%-0.8
11/24162169160169+4.32%499,40063億1578万+2.42%-0.82
11/20162164161162-0.61%90,10060億5418万-1.82%-0.78
11/19160166160163+1.88%200,20060億9155万-1.81%-0.79
11/18158161157160+1.91%127,50059億7944万-4.19%-0.77
11/17158158156157+0.64%144,80058億6732万-6.55%-0.76
11/16156159155156-2.5%126,80058億2995万-7.69%-0.75
11/13160161158160-1.23%128,70059億7944万-5.88%-0.77
11/12162163161162-0.61%130,10060億5418万-4.71%-0.78
11/11167167161163+0.62%361,60060億9155万-4.12%-0.79
11/10162164160162-1.22%335,10060億5418万-4.71%-0.78
11/09171179162164+5.13%2,300,80061億2892万-3.53%-0.79
11/06155156153156+1.96%163,80058億2995万-7.69%-0.75
11/05154155153153-1.92%98,30057億1783万-9.47%-0.74
11/04159160155156-1.89%153,50058億2995万-7.69%-0.75