時価総額

2023/07/27～2023/12/20

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/20177178177178-0.56%16,70066億5212万-1.66%-0.67
12/19177180176179+0.56%56,90066億8949万-1.1%-0.68
12/18178179177178+1.14%16,40066億5212万-1.66%-0.67
12/15176179176176-0.56%29,20065億7738万-2.76%-0.67
12/14179181177177-1.12%30,00066億1475万-2.75%-0.67
12/131801831791790%25,00066億8949万-1.65%-0.68
12/12181181179179-1.1%13,10066億8949万-1.1%-0.68
12/11180181180181+0.56%8,80067億6424万0%-0.69
12/08183183180180-0.55%30,00067億2687万-0.55%-0.68
12/07183183181181-1.09%9,30067億6424万0%-0.69
12/06182185182183+0.55%19,50068億3898万+1.67%-0.69
12/051831851811820%18,10068億161万+1.11%-0.69
12/04180183180182+0.55%52,20068億161万+1.68%-0.69
12/01180181180181-0.55%14,80067億6424万+1.12%-0.69
11/301831831811820%10,90068億161万+1.68%-0.69
11/29181184180182+0.55%21,50068億161万+1.68%-0.69
11/281821821801810%19,90067億6424万+1.69%-0.69
11/27184184181181-1.09%17,10067億6424万+1.69%-0.69
11/24183183182183-0.54%10,40068億3898万+2.81%-0.69
11/22183185182184+0.55%16,50068億7635万+3.95%-0.7
11/211831831821830%9,00068億3898万+3.39%-0.69
11/201831851821830%21,00068億3898万+3.98%-0.69
11/17182183180183+0.55%34,50068億3898万+3.98%-0.69
11/161821851821820%40,40068億161万+3.41%-0.69
11/151841851821820%21,90068億161万+3.41%-0.69
11/14181186181182+1.68%44,00068億161万+3.41%-0.69
11/13180182177179-2.19%125,60066億8949万+1.7%-0.68
11/10190196182183-3.68%393,90068億3898万+3.98%-0.69
11/09177216176190+10.47%3,535,90071億58万+8.57%-0.72
11/08175176172172-0.58%22,20064億2789万-1.71%-0.65
11/07175175173173-0.57%21,30064億6526万-1.14%-0.66
11/06173175173174+0.58%34,20065億264万-0.57%-0.66
11/021741741721730%24,00064億6526万-1.7%-0.66
11/01174174172173+0.58%30,40064億6526万-1.7%-0.66
10/31171172171172+0.58%23,50064億2789万-2.82%-0.65
10/30174174171171-2.84%85,20063億9052万-3.39%-0.65
10/271731761731760%30,80065億7738万-0.56%-0.67
10/26178178175176-0.56%16,90065億7738万-1.12%-0.67
10/251781781761770%23,10066億1475万-0.56%-0.67
10/24171177171177+2.91%38,70066億1475万-0.56%-0.67
10/231711731711720%22,90064億2789万-3.91%-0.65
10/20171173171172+0.58%25,30064億2789万-3.91%-0.65
10/19172173171171-1.16%16,10063億9052万-5%-0.65
10/18172173171173+0.58%30,40064億6526万-3.89%-0.66
10/17174174172172-0.58%30,20064億2789万-4.97%-0.65
10/16175177173173-1.14%36,80064億6526万-4.42%-0.66
10/13179179175175-1.69%31,80065億4001万-3.85%-0.66
10/12180180177178-1.11%28,30066億5212万-2.73%-0.67
10/11182182179180-0.55%29,30067億2687万-1.64%-0.68
10/10179181179181+1.12%33,00067億6424万-1.09%-0.69
10/06180180177179+1.13%36,70066億8949万-2.19%-0.68
10/05175179175177+1.14%34,00066億1475万-3.8%-0.67
10/04178178175175-1.69%40,80065億4001万-4.89%-0.66
10/03182182178178-1.66%33,10066億5212万-3.26%-0.67
10/02181183180181+1.12%42,60067億6424万-1.63%-0.69
09/29181181178179-1.1%39,00066億8949万-2.72%-0.67
09/28185185181181-2.16%62,20067億6424万-1.63%-0.68
09/271841861841850%88,20069億1372万+0.54%-0.7
09/26186186183185+0.54%51,30069億1372万+0.54%-0.7
09/25181186181184+2.22%79,00068億7635万+0.55%-0.69
09/221801831801800%78,00067億2687万-1.64%-0.68
09/21186186180180-2.7%88,50067億2687万-1.64%-0.68
09/20188188184185-0.54%45,30069億1372万+1.09%-0.7
09/19188188184186+0.54%38,40069億5109万+1.64%-0.7
09/15188188185185-0.54%43,50069億1372万+1.09%-0.7
09/14185188184186+1.09%44,50069億5109万+1.64%-0.7
09/13186186184184-0.54%30,30068億7635万0%-0.69
09/121841871841850%37,80069億1372万0%-0.7
09/11188188185185-1.07%62,20069億1372万-0.54%-0.7
09/08188189187187-1.06%55,70069億8847万0%-0.7
09/071891911871890%50,70070億6321万+1.07%-0.71
09/06190191188189+0.53%54,10070億6321万+0.53%-0.71
09/05190190186188-0.53%68,00070億2584万-0.53%-0.71
09/04186190186189+2.72%74,80070億6321万-0.53%-0.71
09/01183184182184+1.1%32,80068億7635万-3.66%-0.69
08/311821831811820%27,50068億161万-5.21%-0.69
08/30185185181182-1.09%33,40068億161万-5.7%-0.69
08/29184185183184+0.55%30,50068億7635万-5.64%-0.69
08/28182184181183+1.1%37,80068億3898万-6.63%-0.69
08/25179181177181+1.12%38,30067億6424万-8.12%-0.68
08/24175180175179+2.87%48,30066億8949万-9.6%-0.67
08/23175175171174-1.14%72,50065億264万-13%-0.66
08/221771771741760%28,80065億7738万-12.44%-0.66
08/21173177170176+1.73%110,90065億7738万-13.3%-0.66
08/18172174172173-0.57%70,50064億6526万-15.61%-0.65
08/17181181173174-4.4%132,10065億264万-15.94%-0.66
08/16182184182182-1.09%24,80068億161万-12.92%-0.69
08/15186186181184-1.6%112,20068億7635万-12.8%-0.69
08/14196198186187-7.88%276,60069億8847万-12.21%-0.7
08/10206206197203-1.46%227,10075億8641万-5.58%-0.77
08/09205207205206+0.49%21,80076億9852万-4.63%-0.78
08/082062072052050%51,80076億6115万-5.53%-0.77
08/07206207205205-0.49%44,60076億6115万-6.39%-0.77
08/042062082052060%66,20076億9852万-6.36%-0.78
08/03209209205206-1.44%98,30076億9852万-6.79%-0.78
08/02211215209209-1.42%147,10078億1064万-5.86%-0.79
08/012122132092120%45,30079億2275万-4.93%-0.8
07/31211212208212+2.42%74,60079億2275万-4.93%-0.8
07/28213214205207-3.27%265,90077億3590万-7.17%-0.78
07/27213215212214+0.47%49,30079億9750万-4.04%-0.81