時価総額
- 2010年3月31日
- 6894億2067万
- 2011年3月31日
- 5706億8298万
- 2012年3月30日
- 5703億1193万
- 2013年3月29日
- 4656億7435万
- 2014年3月31日
- 5217億8496万
- 2015年3月31日
- 5674億8853万
- 2016年3月31日
- 5505億8434万
- 2017年3月31日
- 4241億3949万
- 2018年3月30日
- 4413億3578万
- 2019年3月29日
- 4753億9778万
- 2020年3月31日
- 5433億7696万
- 2021年3月31日
- 4896億838万
- 2022年3月31日
- 3051億3962万
- 2023年3月31日
- 2424億4848万
- 2024年3月29日
- 4178億7211万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,034 | 1,034 | 1,003 | 1,023 | -0.29% | 1,779,000 | 3960億5924万 | -2.2% | 7.37 | 0.61 |
| 07/25 | 1,010 | 1,034 | 1,003 | 1,026 | +0.98% | 2,730,800 | 3972億2071万 | -2.01% | 7.39 | 0.61 |
| 07/24 | 1,043 | 1,045 | 1,015 | 1,016 | -2.68% | 1,786,300 | 3933億4916万 | -3.15% | 7.32 | 0.61 |
| 07/23 | 1,060 | 1,067 | 1,040 | 1,044 | -1.14% | 1,164,200 | 4041億8949万 | -0.67% | 7.52 | 0.62 |
| 07/22 | 1,066 | 1,068 | 1,039 | 1,056 | +0.09% | 1,296,500 | 4088億3535万 | +0.38% | 7.61 | 0.63 |
| 07/19 | 1,074 | 1,078 | 1,039 | 1,055 | -1.68% | 1,669,500 | 4084億4820万 | +0.19% | 7.6 | 0.63 |
| 07/18 | 1,050 | 1,073 | 1,045 | 1,073 | +2.88% | 2,358,000 | 4154億1698万 | +1.9% | 7.73 | 0.64 |
| 07/17 | 1,041 | 1,053 | 1,040 | 1,043 | +0.38% | 1,132,900 | 4038億234万 | -0.95% | 7.51 | 0.62 |
| 07/16 | 1,041 | 1,048 | 1,039 | 1,039 | -0.67% | 1,341,600 | 4022億5372万 | -1.52% | 7.49 | 0.62 |
| 07/12 | 1,030 | 1,048 | 1,027 | 1,046 | +1.75% | 1,657,200 | 4049億6380万 | -1.23% | 7.54 | 0.62 |
| 07/11 | 1,021 | 1,030 | 1,014 | 1,028 | +1.28% | 1,907,900 | 3979億9502万 | -3.11% | 7.41 | 0.61 |
| 07/10 | 1,012 | 1,027 | 1,011 | 1,015 | -0.1% | 1,593,500 | 3929億6201万 | -4.69% | 7.31 | 0.6 |
| 07/09 | 1,011 | 1,027 | 1,011 | 1,016 | +0.59% | 1,335,700 | 3933億4916万 | -4.96% | 7.32 | 0.61 |
| 07/08 | 1,030 | 1,030 | 1,010 | 1,010 | -2.23% | 2,219,300 | 3910億2623万 | -5.78% | 7.28 | 0.6 |
| 07/05 | 1,053 | 1,056 | 1,033 | 1,033 | -1.81% | 1,738,900 | 3999億3079万 | -4% | 7.44 | 0.62 |
| 07/04 | 1,067 | 1,073 | 1,051 | 1,052 | -0.38% | 1,370,800 | 4072億8673万 | -2.59% | 7.58 | 0.63 |
| 07/03 | 1,046 | 1,061 | 1,038 | 1,056 | +0.67% | 1,560,300 | 4088億3535万 | -2.31% | 7.61 | 0.63 |
| 07/02 | 1,038 | 1,052 | 1,038 | 1,049 | +1.06% | 1,415,200 | 4061億2527万 | -3.23% | 7.56 | 0.62 |
| 07/01 | 1,069 | 1,069 | 1,038 | 1,038 | -1.8% | 2,271,600 | 4018億6657万 | -4.6% | 7.48 | 0.62 |
| 06/28 | 1,081 | 1,087 | 1,050 | 1,057 | -2.76% | 2,351,000 | 4092億2250万 | -3.03% | 7.62 | 0.63 |
| 06/27 | 1,080 | 1,093 | 1,078 | 1,087 | +0.37% | 1,321,100 | 4208億3715万 | -0.18% | 7.83 | 0.65 |
| 06/26 | 1,084 | 1,089 | 1,077 | 1,083 | -0.09% | 1,530,300 | 4192億8853万 | -0.46% | 7.8 | 0.64 |
| 06/25 | 1,077 | 1,088 | 1,074 | 1,084 | +1.69% | 1,345,200 | 4196億7568万 | -0.18% | 7.81 | 0.65 |
| 06/24 | 1,048 | 1,071 | 1,045 | 1,066 | +1.72% | 1,810,800 | 4127億690万 | -1.75% | 7.68 | 0.63 |
| 06/21 | 1,067 | 1,070 | 1,046 | 1,048 | -1.6% | 2,592,800 | 4057億3811万 | -3.32% | 7.55 | 0.62 |
| 06/20 | 1,068 | 1,068 | 1,050 | 1,065 | -0.47% | 1,234,600 | 4123億1974万 | -1.66% | 7.67 | 0.63 |
| 06/19 | 1,058 | 1,072 | 1,057 | 1,070 | +1.13% | 1,280,800 | 4142億5552万 | -1.02% | 7.71 | 0.64 |
| 06/18 | 1,066 | 1,072 | 1,050 | 1,058 | -0.84% | 1,431,500 | 4096億966万 | -1.86% | 7.62 | 0.63 |
| 06/17 | 1,060 | 1,073 | 1,057 | 1,067 | -1.3% | 1,992,500 | 4130億9405万 | -0.93% | 7.69 | 0.64 |
| 06/14 | 1,051 | 1,087 | 1,051 | 1,081 | +2.95% | 1,925,900 | 4185億1422万 | +0.56% | 7.79 | 0.64 |
| 06/13 | 1,082 | 1,085 | 1,049 | 1,050 | -3.58% | 2,939,800 | 4065億1242万 | -2.05% | 7.56 | 0.63 |
| 06/12 | 1,097 | 1,098 | 1,083 | 1,089 | -1% | 1,655,100 | 4216億1145万 | +1.78% | 7.85 | 0.65 |
| 06/11 | 1,117 | 1,121 | 1,100 | 1,100 | -1.52% | 1,569,600 | 4258億7016万 | +3.09% | 7.93 | 0.66 |
| 06/10 | 1,119 | 1,130 | 1,107 | 1,117 | +0.18% | 1,326,500 | 4324億5179万 | +5.08% | 8.05 | 0.67 |
| 06/07 | 1,125 | 1,140 | 1,115 | 1,115 | -0.45% | 1,550,800 | 4316億7748万 | +5.29% | 8.03 | 0.66 |
| 06/06 | 1,115 | 1,126 | 1,108 | 1,120 | +0.9% | 1,833,100 | 4336億1325万 | +6.26% | 8.07 | 0.67 |
| 06/05 | 1,100 | 1,124 | 1,091 | 1,110 | +1.37% | 2,474,000 | 4297億4170万 | +5.41% | 8 | 0.66 |
| 06/04 | 1,107 | 1,119 | 1,088 | 1,095 | -1.88% | 2,802,900 | 4239億3438万 | +4.29% | 7.89 | 0.65 |
| 06/03 | 1,151 | 1,155 | 1,112 | 1,116 | -0.8% | 2,839,900 | 4320億6463万 | +6.39% | 8.04 | 0.66 |
| 05/31 | 1,089 | 1,127 | 1,080 | 1,125 | +4.65% | 3,162,500 | 4355億4902万 | +7.14% | 8.11 | 0.67 |
| 05/30 | 1,098 | 1,106 | 1,062 | 1,075 | -4.53% | 4,290,400 | 4161億9129万 | +2.38% | 7.75 | 0.64 |
| 05/29 | 1,163 | 1,181 | 1,123 | 1,126 | -3.1% | 4,380,900 | 4359億3618万 | +6.83% | 8.11 | 0.67 |
| 05/28 | 1,090 | 1,162 | 1,085 | 1,162 | +8.29% | 6,495,700 | 4498億7375万 | +10.04% | 8.37 | 0.69 |
| 05/27 | 1,047 | 1,073 | 1,042 | 1,073 | +2.48% | 2,115,100 | 4154億1698万 | +1.51% | 7.73 | 0.64 |
| 05/24 | 1,025 | 1,059 | 1,019 | 1,047 | -0.1% | 2,200,500 | 4053億5096万 | -1.32% | 7.54 | 0.62 |
| 05/23 | 1,040 | 1,050 | 1,022 | 1,048 | +0.48% | 2,236,100 | 4057億3811万 | -1.78% | 7.55 | 0.62 |
| 05/22 | 1,061 | 1,071 | 1,040 | 1,043 | -1.42% | 2,349,400 | 4038億234万 | -3.07% | 7.51 | 0.62 |
| 05/21 | 1,040 | 1,069 | 1,037 | 1,058 | +1.54% | 2,668,800 | 4096億966万 | -2.31% | 7.62 | 0.63 |
| 05/20 | 1,018 | 1,045 | 1,012 | 1,042 | +2.56% | 2,178,700 | 4034億1518万 | -4.4% | 7.51 | 0.62 |
| 05/17 | 1,010 | 1,022 | 1,007 | 1,016 | +0.59% | 2,037,500 | 3933億4916万 | -7.3% | 7.32 | 0.61 |
| 05/16 | 1,025 | 1,035 | 1,003 | 1,010 | -0.69% | 1,770,400 | 3910億2623万 | -8.35% | 7.28 | 0.6 |
| 05/15 | 1,042 | 1,053 | 1,016 | 1,017 | -1.64% | 3,701,500 | 3937億3632万 | -8.21% | 7.33 | 0.61 |
| 05/14 | 1,003 | 1,038 | 1,003 | 1,034 | +3.19% | 2,873,100 | 4003億1795万 | -7.18% | 7.45 | 0.62 |
| 05/13 | 1,003 | 1,003 | 984 | 1,002 | -0.4% | 3,517,800 | 3879億2900万 | -10.54% | 7.22 | 0.6 |
| 05/10 | 1,002 | 1,015 | 1,001 | 1,006 | +0.6% | 2,467,500 | 3894億7762万 | -10.58% | 7.25 | 0.6 |
| 05/09 | 1,016 | 1,016 | 1,000 | 1,000 | -0.99% | 2,505,400 | 3871億5469万 | -11.43% | 7.2 | 0.6 |
| 05/08 | 1,020 | 1,025 | 1,000 | 1,010 | -0.1% | 3,162,200 | 3910億2623万 | -10.93% | 7.28 | 0.6 |
| 05/07 | 1,005 | 1,019 | 995 | 1,011 | +0.9% | 4,090,700 | 3914億1339万 | -11.32% | 7.28 | 0.6 |
| 05/02 | 1,000 | 1,027 | 997 | 1,002 | +0.2% | 6,356,400 | 3879億2900万 | -12.49% | 7.22 | 0.6 |
| 05/01 | 996 | 1,019 | 977 | 1,000 | -7.92% | 14,561,600 | 3871億5469万 | -13.12% | 7.2 | 0.6 |
| 04/30 | 1,037 | 1,090 | 1,030 | 1,086 | +4.42% | 4,840,900 | 4204億4999万 | -6.14% | 7.82 | 0.65 |
| 04/26 | 1,083 | 1,084 | 1,038 | 1,040 | -4.32% | 5,649,200 | 4026億4087万 | -10.34% | 7.49 | 0.62 |
| 04/25 | 1,120 | 1,126 | 1,087 | 1,087 | -2.95% | 4,662,300 | 4208億3715万 | -6.7% | 7.83 | 0.65 |
| 04/24 | 1,152 | 1,158 | 1,115 | 1,120 | -2.01% | 5,415,000 | 4336億1325万 | -4.03% | 8.07 | 0.67 |
| 04/23 | 1,184 | 1,201 | 1,141 | 1,143 | -2.64% | 3,200,600 | 4425億1781万 | -2.14% | 8.23 | 0.68 |
| 04/22 | 1,170 | 1,200 | 1,164 | 1,174 | +1.03% | 3,146,200 | 4545億1960万 | +0.6% | 8.46 | 0.7 |
| 04/19 | 1,178 | 1,188 | 1,125 | 1,162 | -1.86% | 3,702,400 | 4498億7375万 | -0.34% | 8.37 | 0.69 |
| 04/18 | 1,161 | 1,192 | 1,148 | 1,184 | +0.94% | 2,818,000 | 4583億9115万 | +1.63% | 8.53 | 0.71 |
| 04/17 | 1,222 | 1,225 | 1,161 | 1,173 | -3.69% | 4,307,200 | 4541億3245万 | +1.12% | 8.45 | 0.7 |
| 04/16 | 1,248 | 1,256 | 1,218 | 1,218 | -3.18% | 3,762,400 | 4715億5441万 | +5.36% | 8.78 | 0.73 |
| 04/15 | 1,202 | 1,258 | 1,193 | 1,258 | +2.86% | 3,338,100 | 4870億4060万 | +9.39% | 9.06 | 0.75 |
| 04/12 | 1,232 | 1,235 | 1,212 | 1,223 | -0.65% | 2,852,600 | 4734億9018万 | +7.09% | 8.81 | 0.73 |
| 04/11 | 1,193 | 1,248 | 1,181 | 1,231 | +2.41% | 3,288,100 | 4765億8742万 | +8.46% | 8.87 | 0.73 |
| 04/10 | 1,165 | 1,215 | 1,156 | 1,202 | +3.35% | 2,723,500 | 4653億5993万 | +6.65% | 8.66 | 0.72 |
| 04/09 | 1,159 | 1,167 | 1,150 | 1,163 | +0.35% | 1,312,100 | 4502億6090万 | +3.93% | 8.38 | 0.69 |
| 04/08 | 1,164 | 1,165 | 1,148 | 1,159 | +0.09% | 1,237,200 | 4487億1228万 | +4.13% | 8.35 | 0.69 |
| 04/05 | 1,161 | 1,168 | 1,142 | 1,158 | -1.53% | 1,819,700 | 4483億2513万 | +4.51% | 8.34 | 0.69 |
| 04/04 | 1,145 | 1,185 | 1,145 | 1,176 | +2.98% | 3,012,300 | 4552億9391万 | +6.72% | 8.47 | 0.7 |
| 04/03 | 1,115 | 1,152 | 1,113 | 1,142 | +2.42% | 2,082,500 | 4421億3065万 | +4.2% | 8.23 | 0.68 |
| 04/02 | 1,120 | 1,131 | 1,111 | 1,115 | -0.45% | 2,031,400 | 4316億7748万 | +2.29% | 8.03 | 0.66 |
| 04/01 | 1,165 | 1,165 | 1,120 | 1,120 | -3.45% | 2,371,600 | 4336億1325万 | +3.13% | 8.07 | 0.67 |
| 03/29 | 1,140 | 1,169 | 1,138 | 1,160 | +1.93% | 2,143,200 | 4490億9944万 | +7.31% | 3.13 | 0.69 |
| 03/28 | 1,125 | 1,166 | 1,122 | 1,138 | 0% | 2,541,600 | 4405億8203万 | +5.86% | 3.07 | 0.68 |
| 03/27 | 1,161 | 1,167 | 1,138 | 1,138 | -1.3% | 2,631,400 | 4405億8203万 | +6.45% | 3.07 | 0.68 |
| 03/26 | 1,152 | 1,162 | 1,148 | 1,153 | -0.43% | 1,444,700 | 4463億8935万 | +8.47% | 3.11 | 0.69 |
| 03/25 | 1,170 | 1,174 | 1,152 | 1,158 | -0.17% | 1,873,300 | 4483億2513万 | +9.66% | 3.12 | 0.69 |
| 03/22 | 1,159 | 1,169 | 1,147 | 1,160 | +0.61% | 1,637,700 | 4490億9944万 | +10.69% | 3.13 | 0.69 |
| 03/21 | 1,149 | 1,154 | 1,128 | 1,153 | +1.32% | 2,118,500 | 4463億8935万 | +10.76% | 3.11 | 0.69 |
| 03/19 | 1,133 | 1,148 | 1,129 | 1,138 | +0.71% | 1,548,500 | 4405億8203万 | +9.95% | 3.07 | 0.68 |
| 03/18 | 1,156 | 1,156 | 1,117 | 1,130 | -0.79% | 2,437,100 | 4374億8480万 | +9.92% | 3.05 | 0.67 |
| 03/15 | 1,125 | 1,147 | 1,112 | 1,139 | +0.8% | 2,921,800 | 4409億6919万 | +11.45% | 3.07 | 0.68 |
| 03/14 | 1,075 | 1,130 | 1,074 | 1,130 | +4.92% | 4,179,300 | 4374億8480万 | +11.22% | 3.05 | 0.67 |
| 03/13 | 1,058 | 1,084 | 1,055 | 1,077 | +2.28% | 2,233,500 | 4169億6560万 | +6.63% | 2.91 | 0.64 |
| 03/12 | 1,059 | 1,065 | 1,033 | 1,053 | -1.4% | 1,441,000 | 4076億7389万 | +4.57% | 2.84 | 0.63 |
| 03/11 | 1,062 | 1,071 | 1,047 | 1,068 | +0.28% | 2,471,000 | 4134億8121万 | +6.27% | 2.88 | 0.64 |
| 03/08 | 1,058 | 1,067 | 1,051 | 1,065 | +1.04% | 2,933,800 | 4123億1974万 | +6.29% | 2.87 | 0.63 |
| 03/07 | 1,030 | 1,057 | 1,026 | 1,054 | +2.53% | 2,661,700 | 4080億6104万 | +5.29% | 2.84 | 0.63 |
| 03/06 | 1,013 | 1,036 | 1,009 | 1,028 | +1.58% | 2,094,800 | 3979億9502万 | +2.7% | 2.77 | 0.61 |
| 03/05 | 1,006 | 1,021 | 1,002 | 1,012 | +0.8% | 1,974,000 | 3918億54万 | +1% | 2.73 | 0.6 |
| 03/04 | 1,017 | 1,021 | 1,002 | 1,004 | -1.47% | 1,722,200 | 3887億331万 | +0.2% | 2.71 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,180 4/1 | 1,693 11/13 11/12 | 1,365,800 2/26 | - | - | 6894億2067万 3/31 |
| 2011年 3月期 | 1,877 4/1 | 1,446 3/15 | 1,860,400 5/26 | 6964億7072万 | 5365億4590万 | 5706億8298万 3/31 |
| 2012年 3月期 | 1,592 3/16 | 990 6/9 | 3,400,100 6/15 | 5907億1997万 | 3673億4470万 | 5703億1193万 3/30 |
| 2013年 3月期 | 1,565 4/3 | 834 10/29 | 2,427,200 12/17 | 5807億148万 | 3094億6008万 | 4656億7435万 3/29 |
| 2014年 3月期 | 1,649 1/6 | 1,140 4/3 | 3,454,700 4/12 | 6118億7012万 | 4230億299万 | 5217億8496万 3/31 |
| 2015年 3月期 | 1,706 2/12 | 1,227 4/11 | 5,345,700 2/13 | 6330億2027万 | 4552億8480万 | 5674億8853万 3/31 |
| 2016年 3月期 | 1,955 5/28 | 1,411 1/21 | 3,012,300 2/12 | 7254億1303万 | 5235億5897万 | 5505億8434万 3/31 |
| 2017年 3月期 | 1,512 4/1 | 1,159 11/9 | 5,170,700 11/30 | 5610億3555万 | 4300億5304万 | 4241億3949万 3/31 |
| 2018年 3月期 | 1,339 11/9 | 1,183 12/21 | 5,069,100 11/22 | 4968億4299万 | 4389億5837万 | 4413億3578万 3/30 |
| 2019年 3月期 | 1,539 1/18 | 1,274 4/2 | 3,818,700 11/30 | 5710億5404万 | 4727億2439万 | 4753億9778万 3/29 |
| 2020年 3月期 | 1,539 3/30 | 1,241 3/17 3/13 | 4,387,000 3/17 | 5958億3107万 | 4804億5897万 | 5433億7696万 3/31 |
| 2021年 3月期 | 1,535 4/17 | 1,202 12/25 | 4,368,600 11/27 | 5942億8245万 | 4653億5993万 | 4896億838万 3/31 |
| 2022年 3月期 | 1,364 4/1 | 846 3/31 | 30,754,100 5/27 | 5280億7899万 | 3275億3286万 | 3051億3962万 3/31 |
| 2023年 3月期 | 930 5/25 | 621 12/20 | 8,926,000 9/14 | 3600億5386万 | 2404億2306万 | 2424億4848万 3/31 |
| 2024年 3月期 | 1,174 3/25 | 671 4/7 | 9,750,200 2/1 | 4545億1960万 | 2597億8079万 | 4178億7211万 3/29 |
| 最新 | 1,023 2024/7/26 | 1,779,000 | 3960億5924万 | |||