| 2026 |
| 08/18 | 931 | 950 | 931 | 949 | +1.61% | 2,010,700 | 3674億980万 | +2.15% |
| 08/17 | 932 | 939 | 927 | 934 | +0.21% | 1,109,400 | 3616億248万 | +0.65% |
| 08/14 | 922 | 933 | 918 | 932 | +0.76% | 1,552,200 | 3608億2817万 | +0.43% |
| 08/13 | 922 | 928 | 918 | 925 | +0.98% | 1,786,300 | 3581億1809万 | -0.22% |
| 08/12 | 918 | 925 | 913 | 916 | +0.55% | 1,661,400 | 3546億3369万 | -1.29% |
| 08/10 | 915 | 915 | 900 | 911 | +0.33% | 1,775,500 | 3526億9792万 | -1.94% |
| 08/07 | 910 | 919 | 906 | 908 | +0.33% | 1,636,900 | 3515億3646万 | -2.26% |
| 08/06 | 902 | 917 | 901 | 905 | -0.44% | 1,822,000 | 3503億7499万 | -2.69% |
| 08/05 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 08/05 | 909 | 918 | 902 | 909 | -0.33% | 1,590,200 | 3519億2361万 | -2.15% |
| 08/04 | 906 | 921 | 904 | 912 | +0.55% | 2,033,800 | 3530億8507万 | -1.72% |
| 08/03 | 897 | 908 | 877 | 907 | -3.61% | 3,725,000 | 3511億4930万 | -2.26% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,978,861株（1.02%）+0.05% |
| 07/31 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 943 | 951 | 931 | 941 | -0.42% | 2,102,400 | 3643億1256万 | +1.51% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,755,563株（0.45%）-0.13%義務消失 |
| 07/30 | 941 | 951 | 927 | 945 | -0.94% | 2,262,200 | 3658億6118万 | +2.16% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,774,461株（0.97%）+0.09% |
| 07/29 | 949 | 955 | 939 | 954 | +0.63% | 2,328,200 | 3693億4557万 | +3.47% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 2,250,663株（0.58%）-0.02% |
| 07/28 | 953 | 956 | 939 | 948 | -0.32% | 1,839,400 | 3670億2264万 | +3.16% |
| 07/27 | 940 | 951 | 939 | 951 | +2.7% | 1,661,900 | 3681億8411万 | +3.82% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,435,555株（0.88%）-0.04% |
| 07/24 | 935 | 937 | 924 | 926 | -1.17% | 1,345,100 | 3585億524万 | +1.42% |
| 07/23 | 942 | 946 | 934 | 937 | -0.43% | 784,200 | 3627億6394万 | +2.74% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,932,115株（0.49%）-0.04%義務消失 |
| 07/22 | 944 | 946 | 930 | 941 | 0% | 1,489,200 | 3643億1256万 | +3.41% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,056,766株（0.53%）-0.03% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,575,855株（0.92%）+0.04% |
| 07/21 | 942 | 947 | 935 | 941 | +1.07% | 1,487,100 | 3643億1256万 | +3.75% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,171,995株（0.56%）-0.01% |
| 07/17 | 929 | 937 | 921 | 931 | 0% | 1,606,500 | 3604億4101万 | +2.76% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,231,917株（0.57%）-0.03% |
| 07/16 | 932 | 936 | 928 | 931 | -0.11% | 1,285,700 | 3604億4101万 | +2.99% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,339,317株（0.6%）-0.01% |
| 07/15 | 927 | 936 | 924 | 932 | +0.98% | 1,538,000 | 3608億2817万 | +3.21% |
| 07/15 | （空売り報告）モルガン・スタンレーMUFG証券 2,336,663株（0.6%）+0.1% |
| 07/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,399,717株（0.61%）-0.01% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,420,755株（0.88%）-0.08% |
| 07/14 | 916 | 925 | 916 | 923 | +1.32% | 1,028,400 | 3573億4378万 | +2.44% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,433,117株（0.62%）-0.02% |
| 07/13 | 925 | 928 | 903 | 911 | -1.19% | 995,700 | 3526億9792万 | +1.33% |
| 07/10 | 926 | 927 | 919 | 922 | -0.75% | 1,085,400 | 3569億5662万 | +2.79% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,509,217株（0.64%）-0.01% |
| 07/09 | 933 | 940 | 924 | 929 | 0% | 1,703,900 | 3596億6670万 | +3.8% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,535,017株（0.65%）-0.01% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,716,727株（0.96%）-0.11% |
| 07/08 | 940 | 943 | 926 | 929 | -1.17% | 1,327,900 | 3596億6670万 | +4.15% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,563,517株（0.66%）-0.01% |
| 07/07 | 943 | 949 | 926 | 940 | -0.74% | 1,825,500 | 3639億2541万 | +5.74% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,624,729株（0.67%）-0.01% |
| 07/06 | 923 | 947 | 921 | 947 | +3.38% | 1,749,000 | 3666億3549万 | +7.01% |
| 07/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,942,063株（0.5%）再IN |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,649,869株（0.68%）-0.01% |
| 07/03 | 925 | 938 | 916 | 916 | +0.66% | 1,631,800 | 3546億3369万 | +3.85% |
| 07/02 | 903 | 913 | 894 | 910 | +1.34% | 1,459,600 | 3523億1076万 | +3.41% |
| 07/01 | 888 | 901 | 885 | 898 | +1.01% | 1,566,800 | 3476億6491万 | +2.16% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,696,269株（0.69%）-0.05% |
| 06/30 | 895 | 898 | 889 | 889 | -0.78% | 1,376,300 | 3441億8052万 | +1.25% |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,895,269株（0.74%）-0.02% |
| 06/29 | 896 | 898 | 890 | 896 | +1.36% | 1,435,500 | 3468億9060万 | +2.05% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,965,569株（0.76%）-0.03% |
| 06/26 | 899 | 901 | 884 | 884 | -1.01% | 1,711,000 | 3422億4474万 | +0.8% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,085,669株（0.79%）-0.01% |
| 06/25 | 890 | 898 | 887 | 893 | +1.71% | 1,755,100 | 3457億2913万 | +1.82% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,097,969株（0.8%）-0.01% |
| 06/24 | 875 | 886 | 875 | 878 | +0.34% | 1,253,300 | 3399億2181万 | +0.11% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,141,307株（0.81%）+0.02% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,147,939株（1.07%）-0.03% |
| 06/23 | 878 | 884 | 872 | 875 | -0.34% | 1,226,200 | 3387億6035万 | -0.23% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,071,707株（0.79%）-0.01% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,267,639株（1.1%）+0.01% |
| 06/22 | 882 | 885 | 874 | 878 | -0.11% | 1,726,100 | 3399億2181万 | 0% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,100,507株（0.8%）+0.01% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,229,239株（1.09%）-0.04% |
| 06/19 | 882 | 889 | 872 | 879 | -0.45% | 2,119,500 | 3403億897万 | 0% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,082,243株（0.79%）+0.01% |
| 06/18 | 883 | 895 | 880 | 883 | -0.23% | 1,319,600 | 3418億5759万 | +0.34% |
| 06/17 | 879 | 892 | 872 | 885 | +0.68% | 1,502,100 | 3426億3190万 | +0.45% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,029,343株（0.78%）+0.02% |
| 06/16 | 909 | 910 | 879 | 879 | -3.72% | 2,165,100 | 3403億897万 | -0.34% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,967,443株（0.76%）+0.04% |
| 06/15 | 904 | 922 | 904 | 913 | +2.58% | 1,770,300 | 3534億7223万 | +3.28% |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,810,943株（0.72%）+0.03% |
| 06/12 | 891 | 896 | 879 | 890 | +0.56% | 2,071,100 | 3445億6767万 | +0.56% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,700,843株（0.69%）+0.09% |
| 06/11 | 889 | 894 | 878 | 885 | +0.11% | 1,573,700 | 3426億3190万 | 0% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,341,043株（0.6%）+0.07% |
| 06/10 | 879 | 884 | 871 | 884 | +0.8% | 1,183,400 | 3422億4474万 | -0.23% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,071,643株（0.53%）再IN |
| 06/09 | （IR情報）15:30 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/09 | 875 | 884 | 868 | 877 | +0.57% | 1,658,800 | 3395億3466万 | -1.02% |
| 06/08 | 859 | 872 | 858 | 872 | +1.51% | 1,804,200 | 3375億9889万 | -1.69% |
| 06/05 | 860 | 875 | 856 | 859 | +0.59% | 1,122,900 | 3325億6588万 | -3.48% |
| 06/04 | 860 | 862 | 848 | 854 | -0.93% | 1,633,200 | 3306億3010万 | -4.37% |
| 06/03 | 860 | 869 | 855 | 862 | +1.29% | 1,788,900 | 3337億2734万 | -3.79% |
| 06/02 | 839 | 856 | 828 | 851 | 0% | 1,897,100 | 3294億6864万 | -5.44% |
| 06/01 | 869 | 870 | 850 | 851 | -2.85% | 2,125,000 | 3294億6864万 | -5.86% |
| 05/29 | 877 | 884 | 868 | 876 | -0.34% | 1,884,100 | 3391億4751万 | -3.52% |
| 05/28 | 886 | 888 | 874 | 879 | -0.79% | 1,538,300 | 3403億897万 | -3.51% |
| 05/27 | 887 | 897 | 884 | 886 | +0.45% | 1,511,800 | 3430億1905万 | -3.17% |
| 05/26 | 879 | 892 | 875 | 882 | +0.23% | 1,260,800 | 3414億7043万 | -4.03% |
| 05/25 | 891 | 891 | 875 | 880 | -0.11% | 1,253,100 | 3406億9612万 | -4.66% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,377,310株（1.13%）+0.12% |
| 05/22 | 895 | 896 | 881 | 881 | -1.01% | 1,214,800 | 3410億8328万 | -4.96% |
| 05/21 | 894 | 902 | 889 | 890 | +1.14% | 1,108,900 | 3445億6767万 | -4.4% |
| 05/20 | 905 | 908 | 880 | 880 | -2.76% | 1,573,800 | 3406億9612万 | -5.88% |
| 05/19 | 897 | 907 | 892 | 905 | +2.03% | 1,395,500 | 3503億7499万 | -3.72% |
| 05/18 | 907 | 911 | 884 | 887 | -2.53% | 1,917,400 | 3434億621万 | -5.94% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,931,910株（1.01%）+0.06% |
| 05/15 | 913 | 921 | 903 | 910 | 0% | 1,124,200 | 3523億1076万 | -4.01% |
| 05/14 | 916 | 924 | 909 | 910 | -0.55% | 938,600 | 3523億1076万 | -4.31% |
| 05/13 | 928 | 940 | 913 | 915 | -1.29% | 1,788,700 | 3542億4654万 | -4.29% |
| 05/12 | 920 | 933 | 918 | 927 | +0.76% | 1,832,200 | 3588億9239万 | -3.44% |
| 05/11 | 900 | 924 | 898 | 920 | +2.34% | 2,225,300 | 3561億8231万 | -4.56% |
| 05/08 | 910 | 928 | 894 | 899 | -0.22% | 2,632,700 | 3480億5206万 | -7.03% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,698,410株（0.95%）+0.06% |
| 05/07 | 888 | 909 | 876 | 901 | +0.56% | 4,494,800 | 3488億2637万 | -7.3% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,470,510株（0.89%）+0.31% |
| 05/01 | 893 | 902 | 878 | 896 | +0.22% | 3,698,700 | 3468億9060万 | -8.2% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,253,110株（0.58%）再IN |
| 04/30 | 910 | 915 | 888 | 894 | -6.39% | 5,183,400 | 3461億1629万 | -8.87% |
| 04/28 | （IR情報）15:30 代表取締役・取締役および役付執行役員の人事について |
| 04/28 | （IR情報）15:30 2026年3月期の剰余金の配当、2027年3月期以降の配当方針および2027年3月期の配当予想に関するお知らせ |
| 04/28 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 930 | 956 | 930 | 955 | +2.69% | 1,726,600 | 3697億3273万 | -3.05% |
| 04/27 | 933 | 940 | 925 | 930 | -1.06% | 1,703,200 | 3600億5386万 | -5.68% |
| 04/24 | 958 | 960 | 940 | 940 | -0.95% | 1,485,200 | 3639億2541万 | -4.76% |
| 04/23 | 942 | 950 | 931 | 949 | +0.11% | 1,665,000 | 3674億980万 | -4.14% |
| 04/22 | 959 | 963 | 948 | 948 | -1.35% | 1,770,000 | 3670億2264万 | -4.44% |
| 04/21 | 961 | 970 | 956 | 961 | 0% | 1,329,500 | 3720億5565万 | -3.32% |
| 04/20 | 974 | 975 | 961 | 961 | -1.33% | 1,378,000 | 3720億5565万 | -3.32% |
| 04/17 | 976 | 980 | 973 | 974 | -0.71% | 847,800 | 3770億8867万 | -2.01% |
| 04/16 | 975 | 981 | 972 | 981 | +0.62% | 923,000 | 3797億9875万 | -1.31% |
| 04/15 | 980 | 985 | 971 | 975 | -0.2% | 1,334,500 | 3774億7582万 | -1.81% |
| 04/14 | 975 | 980 | 968 | 977 | -0.2% | 1,202,800 | 3782億5013万 | -1.61% |
| 04/13 | 993 | 1,001 | 975 | 979 | -1.31% | 1,255,600 | 3790億2444万 | -1.21% |
| 04/10 | 1,016 | 1,020 | 992 | 992 | -1% | 1,368,000 | 3840億5745万 | +0.2% |
| 04/09 | 1,006 | 1,014 | 999 | 1,002 | 0% | 1,078,000 | 3879億2900万 | +1.21% |
| 04/08 | 1,012 | 1,015 | 995 | 1,002 | +0.5% | 1,909,600 | 3879億2900万 | +1.31% |
| 04/07 | 1,006 | 1,020 | 994 | 997 | 0% | 1,134,400 | 3859億9322万 | +0.81% |
| 04/06 | 1,025 | 1,025 | 993 | 997 | -2.64% | 1,561,300 | 3859億9322万 | +0.5% |
| 04/03 | 1,022 | 1,030 | 1,015 | 1,024 | +0.39% | 1,420,500 | 3964億4640万 | +2.81% |
| 04/02 | 1,031 | 1,043 | 1,017 | 1,020 | -0.78% | 1,582,800 | 3948億9778万 | +2.31% |
| 04/01 | 1,018 | 1,028 | 1,007 | 1,028 | +3.01% | 1,926,300 | 3979億9502万 | +3.01% |
| 03/31 | 1,016 | 1,020 | 995 | 998 | -1.09% | 1,933,400 | 3863億8038万 | -0.2% |
| 03/30 | 989 | 1,013 | 983 | 1,009 | -1.18% | 1,858,500 | 3906億3908万 | +0.6% |
| 03/27 | 1,013 | 1,024 | 1,004 | 1,021 | +2% | 1,775,700 | 3952億8494万 | +1.39% |
| 03/26 | 1,009 | 1,010 | 991 | 1,001 | +0.4% | 1,285,900 | 3875億4184万 | -0.99% |
| 03/25 | 1,005 | 1,014 | 996 | 997 | +1.42% | 2,204,800 | 3859億9322万 | -1.77% |
| 03/24 | 986 | 989 | 975 | 983 | +1.76% | 1,574,600 | 3805億7306万 | -3.44% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
