| 2025 |
| 06/13 | 689 | 695 | 685 | 694 | +1.17% | 2,377,600 | 2686億8535万 | -2.94% |
| 06/12 | 685 | 689 | 677 | 686 | -0.44% | 3,457,300 | 2655億8811万 | -4.32% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,980,528株（0.51%）再IN |
| 06/11 | 697 | 698 | 686 | 689 | -1.43% | 2,967,900 | 2667億4958万 | -4.31% |
| 06/10 | 694 | 702 | 691 | 699 | +1.01% | 2,507,500 | 2706億2112万 | -3.19% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 5,105,361株（1.31%）+0.09% |
| 06/09 | 695 | 696 | 690 | 692 | -0.29% | 1,527,900 | 2679億1104万 | -4.42% |
| 06/06 | 693 | 698 | 692 | 694 | 0% | 2,051,500 | 2686億8535万 | -4.41% |
| 06/06 | （空売り報告）BNP Paribas Financial Markets SNC 2,340,694株（0.6%）+0.01% |
| 06/05 | 699 | 702 | 694 | 694 | -1.56% | 2,351,100 | 2686億8535万 | -4.67% |
| 06/05 | （空売り報告）BNP Paribas Financial Markets SNC 2,301,994株（0.59%）新規 |
| 06/05 | （空売り報告）Macquarie Bank Limited 0株（0%）-0.51%義務消失 |
| 06/04 | 697 | 711 | 697 | 705 | +0.86% | 2,408,100 | 2729億4405万 | -3.95% |
| 06/03 | 704 | 705 | 696 | 699 | -0.71% | 3,902,200 | 2706億2112万 | -5.54% |
| 06/02 | 704 | 705 | 698 | 704 | -0.71% | 3,281,300 | 2725億5690万 | -5.5% |
| 06/02 | （空売り報告）JPM Securities Japan Co Ltd. 4,757,561株（1.22%）+0.12% |
| 05/30 | 705 | 709 | 702 | 709 | +0.28% | 2,413,700 | 2744億9267万 | -5.47% |
| 05/30 | （空売り報告）Macquarie Bank Limited 1,975,300株（0.51%）新規 |
| 05/29 | 705 | 708 | 702 | 707 | +0.43% | 2,305,600 | 2737億1836万 | -6.23% |
| 05/28 | 717 | 718 | 704 | 704 | -1.4% | 2,742,800 | 2725億5690万 | -7.12% |
| 05/28 | （空売り報告）JPM Securities Japan Co Ltd. 4,286,961株（1.1%）+0.09% |
| 05/27 | 718 | 721 | 708 | 714 | -1.11% | 2,890,400 | 2764億2845万 | -6.3% |
| 05/26 | 725 | 726 | 717 | 722 | 0% | 2,280,400 | 2795億2568万 | -5.62% |
| 05/23 | 724 | 726 | 720 | 722 | -0.55% | 1,941,100 | 2795億2568万 | -5.99% |
| 05/23 | （空売り報告）JPM Securities Japan Co Ltd. 3,939,661株（1.01%）+0.1% |
| 05/22 | 722 | 727 | 720 | 726 | -0.27% | 1,886,400 | 2810億7430万 | -5.96% |
| 05/21 | 726 | 732 | 722 | 728 | +0.83% | 2,308,300 | 2818億4861万 | -6.06% |
| 05/20 | 735 | 737 | 720 | 722 | -2.04% | 2,947,200 | 2795億2568万 | -7.2% |
| 05/19 | 734 | 738 | 731 | 737 | +0.41% | 1,299,200 | 2853億3300万 | -5.87% |
| 05/16 | 734 | 735 | 728 | 734 | +0.27% | 1,770,500 | 2841億7154万 | -6.5% |
| 05/15 | 739 | 743 | 732 | 732 | -1.88% | 2,000,700 | 2833億9723万 | -7.11% |
| 05/14 | 750 | 752 | 738 | 746 | -1.06% | 2,485,000 | 2888億1740万 | -5.57% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,928,226株（0.49%）-0.02%義務消失 |
| 05/13 | 758 | 760 | 749 | 754 | -0.26% | 2,766,800 | 2919億1463万 | -4.92% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,011,526株（0.51%）-0.04% |
| 05/12 | 760 | 768 | 752 | 756 | +0.27% | 2,856,100 | 2926億8894万 | -5.03% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,155,326株（0.55%）+0.02% |
| 05/09 | 749 | 761 | 746 | 754 | +1.07% | 2,898,700 | 2919億1463万 | -5.51% |
| 05/08 | 747 | 749 | 735 | 746 | +0.54% | 2,671,500 | 2888億1740万 | -7.1% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,072,726株（0.53%）-0.01% |
| 05/07 | 745 | 753 | 735 | 742 | -0.4% | 3,488,700 | 2872億6878万 | -8.05% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,110,026株（0.54%）-0.01% |
| 05/02 | 748 | 753 | 738 | 745 | 0% | 4,760,400 | 2884億3024万 | -8.36% |
| 05/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,150,926株（0.55%）+0.01% |
| 05/01 | 758 | 763 | 740 | 745 | -1.72% | 8,730,000 | 2884億3024万 | -9.04% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,124,126株（0.54%）再IN |
| 04/30 | （IR情報）14:00 2025年3月期決算短信〔日本基準〕(連結) |
| 04/30 | （IR情報）14:00 代表取締役・取締役および役付執行役員の人事について |
| 04/30 | （IR情報）14:00 2025年3月期の剰余金の配当、2026年3月期以降の配当方針および2026年3月期の配当予想に関するお知らせ |
| 04/30 | （IR情報）14:00 Notice Regarding Dividends of Surplus for FY 3⁄2025, Dividend Policy for 3⁄2026 and beyond, and Dividend Forecast for FY 3⁄2026 |
| 04/30 | 849 | 859 | 758 | 758 | -10.51% | 11,193,900 | 2934億6325万 | -8.23% |
| 04/28 | 848 | 859 | 845 | 847 | +0.83% | 1,865,300 | 3279億2002万 | +1.68% |
| 04/25 | 832 | 841 | 829 | 840 | +1.94% | 1,464,900 | 3252億994万 | +0.48% |
| 04/24 | 830 | 835 | 824 | 824 | -0.48% | 1,264,200 | 3190億1546万 | -2.02% |
| 04/23 | 827 | 839 | 823 | 828 | +1.35% | 2,095,200 | 3205億6408万 | -2.01% |
| 04/22 | 800 | 817 | 796 | 817 | +2% | 1,296,500 | 3163億538万 | -3.77% |
| 04/21 | 799 | 803 | 793 | 801 | 0% | 2,142,200 | 3101億1090万 | -6.21% |
| 04/18 | 802 | 807 | 794 | 801 | +0.63% | 1,919,700 | 3101億1090万 | -6.64% |
| 04/17 | 795 | 803 | 790 | 796 | -0.75% | 2,185,300 | 3081億7513万 | -7.66% |
| 04/16 | 803 | 805 | 792 | 802 | -0.62% | 1,326,800 | 3104億9806万 | -7.39% |
| 04/15 | 820 | 821 | 806 | 807 | -1.22% | 1,301,300 | 3124億3383万 | -7.13% |
| 04/14 | 818 | 827 | 815 | 817 | +0.86% | 1,196,300 | 3163億538万 | -6.41% |
| 04/11 | 815 | 817 | 790 | 810 | -2.06% | 1,978,900 | 3135億9530万 | -7.53% |
| 04/10 | 830 | 830 | 811 | 827 | +4.68% | 2,404,500 | 3201億7693万 | -5.81% |
| 04/09 | 802 | 804 | 779 | 790 | -2.83% | 2,031,000 | 3058億5220万 | -10.23% |
| 04/08 | 794 | 822 | 788 | 813 | +4.77% | 3,120,700 | 3147億5676万 | -7.93% |
| 04/07 | 766 | 796 | 748 | 776 | -6.05% | 3,686,200 | 3004億3204万 | -12.42% |
| 04/04 | 823 | 832 | 812 | 826 | +0.12% | 2,264,000 | 3197億8977万 | -7.09% |
| 04/04 | （空売り報告）JPM Securities Japan Co Ltd. 3,548,531株（0.91%）+0.04% |
| 04/03 | 792 | 825 | 792 | 825 | +0.24% | 3,031,500 | 3194億262万 | -7.3% |
| 04/02 | 865 | 865 | 823 | 823 | -4.86% | 3,383,700 | 3186億2831万 | -7.63% |
| 04/01 | 879 | 887 | 863 | 865 | +0.58% | 2,356,500 | 3348億8880万 | -3.03% |
| 03/31 | 872 | 874 | 854 | 860 | -2.49% | 2,365,700 | 3329億5303万 | -3.48% |
| 03/28 | 894 | 899 | 879 | 882 | -2.65% | 1,847,800 | 3414億7043万 | -0.9% |
| 03/28 | （空売り報告）JPM Securities Japan Co Ltd. 3,374,131株（0.87%）-0.05% |
| 03/27 | 913 | 920 | 897 | 906 | -0.66% | 2,064,700 | 3507億6215万 | +2.03% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 3,563,531株（0.92%）+0.03% |
| 03/26 | 928 | 928 | 910 | 912 | -1.51% | 1,642,800 | 3530億8507万 | +2.93% |
| 03/26 | （空売り報告）JPM Securities Japan Co Ltd. 3,469,931株（0.89%）-0.1% |
| 03/25 | 925 | 932 | 914 | 926 | -0.64% | 1,429,400 | 3585億524万 | +4.75% |
| 03/24 | 945 | 946 | 925 | 932 | -1.79% | 1,531,800 | 3608億2817万 | +5.79% |
| 03/21 | 948 | 964 | 945 | 949 | +0.85% | 3,342,300 | 3674億980万 | +8.21% |
| 03/19 | （IR情報）11:30 業績予想および配当予想の修正について |
| 03/19 | 920 | 958 | 920 | 941 | +1.62% | 2,338,900 | 3643億1256万 | +7.79% |
| 03/18 | 933 | 933 | 923 | 926 | +0.11% | 1,556,100 | 3585億524万 | +6.44% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 3,841,831株（0.99%）-0.1% |
| 03/17 | 911 | 932 | 908 | 925 | +1.2% | 2,002,100 | 3581億1809万 | +6.69% |
| 03/14 | 900 | 918 | 897 | 914 | +1.22% | 1,959,200 | 3538億5938万 | +5.66% |
| 03/13 | 897 | 905 | 890 | 903 | +0.67% | 1,497,700 | 3496億68万 | +4.76% |
| 03/12 | 877 | 897 | 877 | 897 | +1.36% | 1,121,500 | 3472億7775万 | +4.3% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 4,231,226株（1.09%）-0.34% |
| 03/11 | 902 | 905 | 876 | 885 | -1.34% | 1,807,700 | 3426億3190万 | +3.03% |
| 03/10 | 898 | 903 | 893 | 897 | +0.45% | 1,478,300 | 3472億7775万 | +4.55% |
| 03/07 | 868 | 894 | 862 | 893 | +3.12% | 2,570,100 | 3457億2913万 | +4.2% |
| 03/06 | 867 | 872 | 861 | 866 | -0.8% | 2,154,000 | 3352億7596万 | +1.17% |
| 03/05 | 857 | 880 | 857 | 873 | +0.81% | 2,202,000 | 3379億8604万 | +1.99% |
| 03/04 | 875 | 875 | 860 | 866 | -0.46% | 1,621,000 | 3352億7596万 | +1.17% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 5,562,826株（1.43%）-0.07% |
| 03/03 | 861 | 873 | 860 | 870 | +1.64% | 1,924,400 | 3368億2458万 | +1.64% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 5,813,839株（1.5%）+0.1% |
| 02/28 | 851 | 864 | 849 | 856 | -0.12% | 2,837,300 | 3314億441万 | +0.12% |
| 02/27 | 844 | 858 | 840 | 857 | +0.82% | 1,990,800 | 3317億9157万 | +0.12% |
| 02/26 | 847 | 850 | 837 | 850 | +0.12% | 2,031,400 | 3290億8148万 | -0.7% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,900,636株（0.49%）-0.1%義務消失 |
| 02/25 | 836 | 849 | 826 | 849 | +1.92% | 2,272,700 | 3286億9433万 | -0.82% |
| 02/21 | 846 | 849 | 830 | 833 | -0.95% | 2,055,600 | 3224億9985万 | -2.69% |
| 02/20 | 843 | 845 | 834 | 841 | +0.12% | 1,573,500 | 3255億9709万 | -1.75% |
| 02/19 | 856 | 870 | 840 | 840 | -1.75% | 1,885,900 | 3252億994万 | -1.87% |
| 02/18 | 850 | 855 | 842 | 855 | +0.83% | 1,577,700 | 3310億1726万 | -0.12% |
| 02/18 | （空売り報告）JPM Securities Japan Co Ltd. 5,427,326株（1.4%）+0.07% |
| 02/17 | 847 | 852 | 845 | 848 | 0% | 1,103,100 | 3283億717万 | -1.05% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,315,936株（0.59%）-0.01% |
| 02/14 | 854 | 859 | 843 | 848 | -0.7% | 1,508,500 | 3283億717万 | -1.17% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,330,135株（0.6%）+0.01% |
| 02/13 | 848 | 857 | 845 | 854 | +0.83% | 1,588,000 | 3306億3010万 | -0.7% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,284,436株（0.59%）-0.1% |
| 02/12 | 863 | 863 | 842 | 847 | -2.08% | 1,565,100 | 3279億2002万 | -1.63% |
| 02/10 | 859 | 865 | 851 | 865 | +1.17% | 1,367,800 | 3348億8880万 | +0.23% |
| 02/07 | 867 | 868 | 852 | 855 | -1.04% | 1,386,200 | 3310億1726万 | -1.16% |
| 02/06 | 855 | 867 | 853 | 864 | +1.89% | 2,179,000 | 3345億165万 | -0.35% |
| 02/05 | （IR情報）14:00 2025年3月期第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 02/05 | 849 | 852 | 837 | 848 | -0.24% | 1,722,200 | 3283億717万 | -2.3% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,684,035株（0.69%）-0.01% |
| 02/04 | 871 | 874 | 846 | 850 | -1.96% | 2,357,500 | 3290億8148万 | -2.19% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,724,736株（0.7%）+0.01% |
| 02/03 | 876 | 883 | 853 | 867 | +0.12% | 2,845,500 | 3356億6311万 | -0.46% |
| 02/03 | （空売り報告）JPM Securities Japan Co Ltd. 5,181,617株（1.33%）+0.13% |
| 01/31 | （IR情報）14:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）14:00 業績予想および配当予想の修正について |
| 01/31 | 877 | 882 | 846 | 866 | -1.03% | 3,928,900 | 3352億7596万 | -0.57% |
| 01/30 | 860 | 875 | 857 | 875 | +1.04% | 1,413,200 | 3387億6035万 | +0.57% |
| 01/29 | 860 | 868 | 855 | 866 | +0.23% | 1,054,600 | 3352億7596万 | -0.46% |
| 01/28 | 871 | 871 | 857 | 864 | -0.8% | 1,550,900 | 3345億165万 | -0.69% |
| 01/27 | 874 | 875 | 863 | 871 | +0.93% | 931,300 | 3372億1173万 | +0.11% |
| 01/24 | 857 | 876 | 854 | 863 | +0.94% | 1,552,000 | 3341億1449万 | -0.92% |
| 01/23 | 861 | 862 | 845 | 855 | -1.16% | 1,534,700 | 3310億1726万 | -1.95% |
| 01/22 | 857 | 871 | 856 | 865 | +0.82% | 1,345,000 | 3348億8880万 | -0.92% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,705,776株（0.69%）-0.01% |
| 01/21 | 873 | 875 | 854 | 858 | -0.35% | 1,513,700 | 3321億7872万 | -1.83% |
| 01/21 | （空売り報告）JPM Securities Japan Co Ltd. 4,671,717株（1.2%）+0.01% |
| 01/20 | 852 | 865 | 849 | 861 | +1.53% | 1,306,400 | 3333億4018万 | -1.6% |
| 01/20 | （空売り報告）JPM Securities Japan Co Ltd. 4,642,417株（1.19%）-0.03% |
| 01/17 | 837 | 852 | 836 | 848 | +1.31% | 1,416,800 | 3283億717万 | -3.31% |
| 01/14 | （空売り報告）JPM Securities Japan Co Ltd. 4,741,717株（1.22%）+0.04% |
