2024 |
04/22 | 1,170 | 1,200 | 1,164 | 1,174 | +1.03% | 3,146,200 | 4545億1960万 | +0.6% |
04/19 | 1,178 | 1,188 | 1,125 | 1,162 | -1.86% | 3,702,400 | 4498億7375万 | -0.34% |
04/18 | 1,161 | 1,192 | 1,148 | 1,184 | +0.94% | 2,818,000 | 4583億9115万 | +1.63% |
04/17 | 1,222 | 1,225 | 1,161 | 1,173 | -3.69% | 4,307,200 | 4541億3245万 | +1.12% |
04/16 | 1,248 | 1,256 | 1,218 | 1,218 | -3.18% | 3,762,400 | 4715億5441万 | +5.36% |
04/15 | 1,202 | 1,258 | 1,193 | 1,258 | +2.86% | 3,338,100 | 4870億4060万 | +9.39% |
04/12 | 1,232 | 1,235 | 1,212 | 1,223 | -0.65% | 2,852,600 | 4734億9018万 | +7.09% |
04/11 | 1,193 | 1,248 | 1,181 | 1,231 | +2.41% | 3,288,100 | 4765億8742万 | +8.46% |
04/10 | 1,165 | 1,215 | 1,156 | 1,202 | +3.35% | 2,723,500 | 4653億5993万 | +6.65% |
04/09 | 1,159 | 1,167 | 1,150 | 1,163 | +0.35% | 1,312,100 | 4502億6090万 | +3.93% |
04/08 | 1,164 | 1,165 | 1,148 | 1,159 | +0.09% | 1,237,200 | 4487億1228万 | +4.13% |
04/05 | 1,161 | 1,168 | 1,142 | 1,158 | -1.53% | 1,819,700 | 4483億2513万 | +4.51% |
04/04 | 1,145 | 1,185 | 1,145 | 1,176 | +2.98% | 3,012,300 | 4552億9391万 | +6.72% |
04/03 | 1,115 | 1,152 | 1,113 | 1,142 | +2.42% | 2,082,500 | 4421億3065万 | +4.2% |
04/02 | 1,120 | 1,131 | 1,111 | 1,115 | -0.45% | 2,031,400 | 4316億7748万 | +2.29% |
04/01 | 1,165 | 1,165 | 1,120 | 1,120 | -3.45% | 2,371,600 | 4336億1325万 | +3.13% |
03/29 | 1,140 | 1,169 | 1,138 | 1,160 | +1.93% | 2,143,200 | 4490億9944万 | +7.31% |
03/28 | 1,125 | 1,166 | 1,122 | 1,138 | 0% | 2,541,600 | 4405億8203万 | +5.86% |
03/27 | 1,161 | 1,167 | 1,138 | 1,138 | -1.3% | 2,631,400 | 4405億8203万 | +6.45% |
03/26 | 1,152 | 1,162 | 1,148 | 1,153 | -0.43% | 1,444,700 | 4463億8935万 | +8.47% |
03/25 | 1,170 | 1,174 | 1,152 | 1,158 | -0.17% | 1,873,300 | 4483億2513万 | +9.66% |
03/22 | 1,159 | 1,169 | 1,147 | 1,160 | +0.61% | 1,637,700 | 4490億9944万 | +10.69% |
03/21 | 1,149 | 1,154 | 1,128 | 1,153 | +1.32% | 2,118,500 | 4463億8935万 | +10.76% |
03/19 | 1,133 | 1,148 | 1,129 | 1,138 | +0.71% | 1,548,500 | 4405億8203万 | +9.95% |
03/18 | 1,156 | 1,156 | 1,117 | 1,130 | -0.79% | 2,437,100 | 4374億8480万 | +9.92% |
03/15 | 1,125 | 1,147 | 1,112 | 1,139 | +0.8% | 2,921,800 | 4409億6919万 | +11.45% |
03/14 | 1,075 | 1,130 | 1,074 | 1,130 | +4.92% | 4,179,300 | 4374億8480万 | +11.22% |
03/13 | 1,058 | 1,084 | 1,055 | 1,077 | +2.28% | 2,233,500 | 4169億6560万 | +6.63% |
03/12 | 1,059 | 1,065 | 1,033 | 1,053 | -1.4% | 1,441,000 | 4076億7389万 | +4.57% |
03/11 | 1,062 | 1,071 | 1,047 | 1,068 | +0.28% | 2,471,000 | 4134億8121万 | +6.27% |
03/08 | 1,058 | 1,067 | 1,051 | 1,065 | +1.04% | 2,933,800 | 4123億1974万 | +6.29% |
03/07 | 1,030 | 1,057 | 1,026 | 1,054 | +2.53% | 2,661,700 | 4080億6104万 | +5.29% |
03/06 | 1,013 | 1,036 | 1,009 | 1,028 | +1.58% | 2,094,800 | 3979億9502万 | +2.7% |
03/05 | 1,006 | 1,021 | 1,002 | 1,012 | +0.8% | 1,974,000 | 3918億54万 | +1% |
03/04 | 1,017 | 1,021 | 1,002 | 1,004 | -1.47% | 1,722,200 | 3887億331万 | +0.2% |
03/01 | 1,018 | 1,020 | 1,008 | 1,019 | +0.79% | 1,391,600 | 3945億1063万 | +1.6% |
02/29 | 1,025 | 1,027 | 1,004 | 1,011 | -1.27% | 2,359,700 | 3914億1339万 | +0.8% |
02/28 | 1,008 | 1,034 | 1,006 | 1,024 | +2.4% | 3,695,400 | 3964億4640万 | +1.99% |
02/27 | 1,004 | 1,020 | 996 | 1,000 | -1.38% | 2,669,100 | 3871億5469万 | -0.5% |
02/26 | 1,013 | 1,023 | 1,010 | 1,014 | +0.9% | 2,260,000 | 3925億7485万 | +0.8% |
02/22 | 1,000 | 1,013 | 997 | 1,005 | +1.01% | 2,342,500 | 3890億9046万 | -0.1% |
02/21 | 993 | 999 | 987 | 995 | +0.51% | 2,271,100 | 3852億1891万 | -1.29% |
02/20 | 994 | 994 | 981 | 990 | 0% | 1,915,000 | 3832億8314万 | -2.08% |
02/19 | 975 | 990 | 971 | 990 | +1.43% | 2,007,800 | 3832億8314万 | -2.27% |
02/16 | 971 | 981 | 969 | 976 | +0.51% | 2,262,000 | 3778億6297万 | -3.94% |
02/15 | 985 | 987 | 970 | 971 | -0.82% | 2,200,800 | 3759億2720万 | -4.71% |
02/14 | 992 | 994 | 976 | 979 | -1.51% | 2,238,400 | 3790億2444万 | -4.11% |
02/13 | 984 | 994 | 979 | 994 | +1.95% | 2,903,300 | 3848億3176万 | -2.93% |
02/09 | 976 | 986 | 968 | 975 | -0.51% | 2,338,400 | 3774億7582万 | -4.97% |
02/08 | 990 | 992 | 968 | 980 | -0.81% | 3,518,100 | 3794億1159万 | -4.67% |
02/07 | 982 | 991 | 980 | 988 | +0.51% | 1,926,000 | 3825億883万 | -3.98% |
02/06 | 999 | 1,002 | 983 | 983 | -2.09% | 4,182,300 | 3805億7306万 | -4.47% |
02/05 | 999 | 1,014 | 994 | 1,004 | +1.01% | 3,014,300 | 3887億331万 | -2.52% |
02/02 | 992 | 1,004 | 982 | 994 | +0.61% | 4,851,100 | 3848億3176万 | -3.31% |
02/01 | 1,028 | 1,032 | 988 | 988 | -6.08% | 9,750,200 | 3825億883万 | -3.89% |
01/31 | (IR情報)15:00 業績予想の修正について |
01/31 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 1,060 | 1,069 | 1,036 | 1,052 | +0.29% | 2,197,800 | 4072億8673万 | +2.43% |
01/30 | 1,044 | 1,052 | 1,034 | 1,049 | +0.58% | 1,333,000 | 4061億2527万 | +2.44% |
01/29 | 1,024 | 1,044 | 1,024 | 1,043 | +2.15% | 1,362,400 | 4038億234万 | +2.15% |
01/26 | 1,036 | 1,036 | 1,017 | 1,021 | -1.45% | 1,216,200 | 3952億8494万 | +0.2% |
01/25 | 1,023 | 1,036 | 1,018 | 1,036 | +1.47% | 918,800 | 4010億9226万 | +1.77% |
01/24 | 1,022 | 1,028 | 1,010 | 1,021 | -0.78% | 1,719,100 | 3952億8494万 | +0.29% |
01/23 | 1,037 | 1,042 | 1,028 | 1,029 | -1.06% | 1,108,800 | 3983億8217万 | +0.98% |
01/22 | 1,021 | 1,040 | 1,016 | 1,040 | +1.76% | 2,033,500 | 4026億4087万 | +2.06% |
01/19 | 1,037 | 1,037 | 1,014 | 1,022 | -1.45% | 2,039,900 | 3956億7209万 | +0.2% |
01/18 | 1,045 | 1,058 | 1,033 | 1,037 | -0.86% | 1,607,600 | 4014億7941万 | +1.57% |
01/17 | 1,053 | 1,073 | 1,043 | 1,046 | -1.13% | 1,991,800 | 4049億6380万 | +2.45% |
01/16 | 1,060 | 1,070 | 1,047 | 1,058 | -0.28% | 1,220,100 | 4096億966万 | +3.73% |
01/15 | 1,042 | 1,061 | 1,034 | 1,061 | +1.92% | 1,528,900 | 4107億7112万 | +4.12% |
01/12 | 1,050 | 1,060 | 1,038 | 1,041 | -1.14% | 1,556,900 | 4030億2803万 | +2.46% |
01/11 | 1,047 | 1,067 | 1,046 | 1,053 | +1.25% | 1,811,500 | 4076億7389万 | +3.95% |
01/10 | 1,040 | 1,048 | 1,036 | 1,040 | -0.29% | 1,108,600 | 4026億4087万 | +2.87% |
01/09 | 1,049 | 1,061 | 1,033 | 1,043 | -0.48% | 2,018,600 | 4038億234万 | +3.47% |
01/05 | 1,031 | 1,048 | 1,022 | 1,048 | +2.64% | 1,649,400 | 4057億3811万 | +4.17% |
01/04 | 991 | 1,025 | 978 | 1,021 | +1.39% | 2,363,200 | 3952億8494万 | +1.9% |
2023 |
12/29 | 991 | 1,007 | 989 | 1,007 | +1.31% | 2,216,200 | 3898億6477万 | +0.6% |
12/28 | 990 | 994 | 983 | 994 | +0.4% | 1,094,100 | 3848億3176万 | -0.6% |
12/27 | 975 | 992 | 972 | 990 | +1.64% | 1,478,500 | 3832億8314万 | -1% |
12/26 | (IR情報)14:00 トランジション・リンク・ローンによる資金調達について |
12/26 | 981 | 983 | 971 | 974 | -0.41% | 1,093,800 | 3770億8867万 | -2.5% |
12/25 | 983 | 983 | 970 | 978 | +0.51% | 986,900 | 3786億3728万 | -2.2% |
12/22 | 970 | 984 | 968 | 973 | +0.31% | 1,679,100 | 3767億151万 | -2.7% |
12/21 | 978 | 984 | 960 | 970 | -0.82% | 2,469,600 | 3755億4005万 | -3% |
12/20 | (IR情報)11:00 固定資産の譲渡について |
12/20 | 994 | 994 | 978 | 978 | -1.91% | 2,127,000 | 3786億3728万 | -2.2% |
12/19 | 1,002 | 1,004 | 986 | 997 | -0.8% | 1,727,700 | 3859億9322万 | -0.3% |
12/18 | 1,008 | 1,010 | 986 | 1,005 | -1.86% | 1,807,200 | 3890億9046万 | +0.5% |
12/15 | 1,021 | 1,026 | 1,005 | 1,024 | -0.97% | 1,969,300 | 3964億4640万 | +2.3% |
12/14 | 1,070 | 1,083 | 1,029 | 1,034 | -1.8% | 3,098,400 | 4003億1795万 | +3.4% |
12/13 | 1,045 | 1,060 | 1,041 | 1,053 | +0.29% | 2,113,200 | 4076億7389万 | +5.51% |
12/12 | 1,057 | 1,059 | 1,036 | 1,050 | -0.94% | 2,233,200 | 4065億1242万 | +5.11% |
12/11 | 1,028 | 1,060 | 1,021 | 1,060 | +2.91% | 2,937,200 | 4103億8397万 | +5.79% |
12/08 | 1,030 | 1,037 | 1,015 | 1,030 | +0.19% | 2,763,300 | 3987億6933万 | +2.69% |
12/07 | 1,014 | 1,038 | 1,010 | 1,028 | +0.69% | 2,100,700 | 3979億9502万 | +2.39% |
12/06 | 987 | 1,021 | 986 | 1,021 | +4.08% | 3,692,400 | 3952億8494万 | +2% |
12/05 | 982 | 988 | 973 | 981 | -0.3% | 1,715,800 | 3797億9875万 | -1.7% |
12/04 | 989 | 999 | 975 | 984 | -0.61% | 1,611,300 | 3809億6021万 | -1.3% |
12/01 | 988 | 999 | 984 | 990 | +1.43% | 2,407,200 | 3832億8314万 | -0.5% |
11/30 | 974 | 983 | 967 | 976 | 0% | 1,527,200 | 3778億6297万 | -1.71% |
11/29 | 970 | 980 | 962 | 976 | +1.14% | 1,804,400 | 3778億6297万 | -1.51% |
11/28 | 984 | 985 | 960 | 965 | -1.43% | 2,992,100 | 3736億427万 | -2.43% |
11/27 | 992 | 999 | 976 | 979 | -1.31% | 2,610,400 | 3790億2444万 | -0.91% |
11/24 | 1,001 | 1,002 | 984 | 992 | -0.3% | 1,560,900 | 3840億5745万 | +0.61% |