9504 中国電力

9504
2024/05/27
時価
4154億円
PER 予
7.73倍
2010年以降
赤字-388.61倍
(2010-2024年)
PBR
0.64倍
2010年以降
0.4-1.2倍
(2010-2024年)
配当 予
0.93%
ROE 予
8.27%
ROA 予
1.21%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.02倍
2011年3月31日
0.87倍
2012年3月30日
0.89倍
2013年3月29日
0.76倍
2014年3月31日
0.87倍
2015年3月31日
0.92倍
2016年3月31日
0.91倍
2017年3月31日
0.73倍
2018年3月30日
0.76倍
2019年3月29日
0.86倍
2020年3月31日
0.84倍
2021年3月31日
0.74倍
2022年3月31日
0.5倍
2023年3月31日
0.54倍
2024年3月29日
0.69倍

2023/12/26~2024/05/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/271,0471,0731,0421,073+2.48%2,115,1004154億1698万+1.51%7.730.64
05/241,0251,0591,0191,047-0.1%2,200,5004053億5096万-1.32%7.540.62
05/231,0401,0501,0221,048+0.48%2,236,1004057億3811万-1.78%7.550.62
05/221,0611,0711,0401,043-1.42%2,349,4004038億234万-3.07%7.510.62
05/211,0401,0691,0371,058+1.54%2,668,8004096億966万-2.31%7.620.63
05/201,0181,0451,0121,042+2.56%2,178,7004034億1518万-4.4%7.510.62
05/171,0101,0221,0071,016+0.59%2,037,5003933億4916万-7.3%7.320.61
05/161,0251,0351,0031,010-0.69%1,770,4003910億2623万-8.35%7.280.6
05/151,0421,0531,0161,017-1.64%3,701,5003937億3632万-8.21%7.330.61
05/141,0031,0381,0031,034+3.19%2,873,1004003億1795万-7.18%7.450.62
05/131,0031,0039841,002-0.4%3,517,8003879億2900万-10.54%7.220.6
05/101,0021,0151,0011,006+0.6%2,467,5003894億7762万-10.58%7.250.6
05/091,0161,0161,0001,000-0.99%2,505,4003871億5469万-11.43%7.20.6
05/081,0201,0251,0001,010-0.1%3,162,2003910億2623万-10.93%7.280.6
05/071,0051,0199951,011+0.9%4,090,7003914億1339万-11.32%7.280.6
05/021,0001,0279971,002+0.2%6,356,4003879億2900万-12.49%7.220.6
05/019961,0199771,000-7.92%14,561,6003871億5469万-13.12%7.20.6
04/301,0371,0901,0301,086+4.42%4,840,9004204億4999万-6.14%7.820.65
04/261,0831,0841,0381,040-4.32%5,649,2004026億4087万-10.34%7.490.62
04/251,1201,1261,0871,087-2.95%4,662,3004208億3715万-6.7%7.830.65
04/241,1521,1581,1151,120-2.01%5,415,0004336億1325万-4.03%8.070.67
04/231,1841,2011,1411,143-2.64%3,200,6004425億1781万-2.14%8.230.68
04/221,1701,2001,1641,174+1.03%3,146,2004545億1960万+0.6%8.460.7
04/191,1781,1881,1251,162-1.86%3,702,4004498億7375万-0.34%8.370.69
04/181,1611,1921,1481,184+0.94%2,818,0004583億9115万+1.63%8.530.71
04/171,2221,2251,1611,173-3.69%4,307,2004541億3245万+1.12%8.450.7
04/161,2481,2561,2181,218-3.18%3,762,4004715億5441万+5.36%8.780.73
04/151,2021,2581,1931,258+2.86%3,338,1004870億4060万+9.39%9.060.75
04/121,2321,2351,2121,223-0.65%2,852,6004734億9018万+7.09%8.810.73
04/111,1931,2481,1811,231+2.41%3,288,1004765億8742万+8.46%8.870.73
04/101,1651,2151,1561,202+3.35%2,723,5004653億5993万+6.65%8.660.72
04/091,1591,1671,1501,163+0.35%1,312,1004502億6090万+3.93%8.380.69
04/081,1641,1651,1481,159+0.09%1,237,2004487億1228万+4.13%8.350.69
04/051,1611,1681,1421,158-1.53%1,819,7004483億2513万+4.51%8.340.69
04/041,1451,1851,1451,176+2.98%3,012,3004552億9391万+6.72%8.470.7
04/031,1151,1521,1131,142+2.42%2,082,5004421億3065万+4.2%8.230.68
04/021,1201,1311,1111,115-0.45%2,031,4004316億7748万+2.29%8.030.66
04/011,1651,1651,1201,120-3.45%2,371,6004336億1325万+3.13%8.070.67
03/291,1401,1691,1381,160+1.93%2,143,2004490億9944万+7.31%3.130.69
03/281,1251,1661,1221,1380%2,541,6004405億8203万+5.86%3.070.68
03/271,1611,1671,1381,138-1.3%2,631,4004405億8203万+6.45%3.070.68
03/261,1521,1621,1481,153-0.43%1,444,7004463億8935万+8.47%3.110.69
03/251,1701,1741,1521,158-0.17%1,873,3004483億2513万+9.66%3.120.69
03/221,1591,1691,1471,160+0.61%1,637,7004490億9944万+10.69%3.130.69
03/211,1491,1541,1281,153+1.32%2,118,5004463億8935万+10.76%3.110.69
03/191,1331,1481,1291,138+0.71%1,548,5004405億8203万+9.95%3.070.68
03/181,1561,1561,1171,130-0.79%2,437,1004374億8480万+9.92%3.050.67
03/151,1251,1471,1121,139+0.8%2,921,8004409億6919万+11.45%3.070.68
03/141,0751,1301,0741,130+4.92%4,179,3004374億8480万+11.22%3.050.67
03/131,0581,0841,0551,077+2.28%2,233,5004169億6560万+6.63%2.910.64
03/121,0591,0651,0331,053-1.4%1,441,0004076億7389万+4.57%2.840.63
03/111,0621,0711,0471,068+0.28%2,471,0004134億8121万+6.27%2.880.64
03/081,0581,0671,0511,065+1.04%2,933,8004123億1974万+6.29%2.870.63
03/071,0301,0571,0261,054+2.53%2,661,7004080億6104万+5.29%2.840.63
03/061,0131,0361,0091,028+1.58%2,094,8003979億9502万+2.7%2.770.61
03/051,0061,0211,0021,012+0.8%1,974,0003918億54万+1%2.730.6
03/041,0171,0211,0021,004-1.47%1,722,2003887億331万+0.2%2.710.6
03/011,0181,0201,0081,019+0.79%1,391,6003945億1063万+1.6%2.750.61
02/291,0251,0271,0041,011-1.27%2,359,7003914億1339万+0.8%2.730.6
02/281,0081,0341,0061,024+2.4%3,695,4003964億4640万+1.99%2.760.61
02/271,0041,0209961,000-1.38%2,669,1003871億5469万-0.5%2.70.6
02/261,0131,0231,0101,014+0.9%2,260,0003925億7485万+0.8%2.740.6
02/221,0001,0139971,005+1.01%2,342,5003890億9046万-0.1%2.710.6
02/21993999987995+0.51%2,271,1003852億1891万-1.29%2.680.59
02/209949949819900%1,915,0003832億8314万-2.08%2.670.59
02/19975990971990+1.43%2,007,8003832億8314万-2.27%2.670.59
02/16971981969976+0.51%2,262,0003778億6297万-3.94%2.630.58
02/15985987970971-0.82%2,200,8003759億2720万-4.71%2.620.58
02/14992994976979-1.51%2,238,4003790億2444万-4.11%2.640.58
02/13984994979994+1.95%2,903,3003848億3176万-2.93%2.680.59
02/09976986968975-0.51%2,338,4003774億7582万-4.97%2.630.58
02/08990992968980-0.81%3,518,1003794億1159万-4.67%2.640.58
02/07982991980988+0.51%1,926,0003825億883万-3.98%2.670.59
02/069991,002983983-2.09%4,182,3003805億7306万-4.47%2.650.59
02/059991,0149941,004+1.01%3,014,3003887億331万-2.52%2.710.6
02/029921,004982994+0.61%4,851,1003848億3176万-3.31%2.680.59
02/011,0281,032988988-6.08%9,750,2003825億883万-3.89%2.670.59
01/311,0601,0691,0361,052+0.29%2,197,8004072億8673万+2.43%2.840.63
01/301,0441,0521,0341,049+0.58%1,333,0004061億2527万+2.44%2.830.62
01/291,0241,0441,0241,043+2.15%1,362,4004038億234万+2.15%2.810.62
01/261,0361,0361,0171,021-1.45%1,216,2003952億8494万+0.2%2.760.61
01/251,0231,0361,0181,036+1.47%918,8004010億9226万+1.77%2.80.62
01/241,0221,0281,0101,021-0.78%1,719,1003952億8494万+0.29%2.760.61
01/231,0371,0421,0281,029-1.06%1,108,8003983億8217万+0.98%2.780.61
01/221,0211,0401,0161,040+1.76%2,033,5004026億4087万+2.06%2.810.62
01/191,0371,0371,0141,022-1.45%2,039,9003956億7209万+0.2%2.760.61
01/181,0451,0581,0331,037-0.86%1,607,6004014億7941万+1.57%2.80.62
01/171,0531,0731,0431,046-1.13%1,991,8004049億6380万+2.45%2.820.62
01/161,0601,0701,0471,058-0.28%1,220,1004096億966万+3.73%2.850.63
01/151,0421,0611,0341,061+1.92%1,528,9004107億7112万+4.12%2.860.63
01/121,0501,0601,0381,041-1.14%1,556,9004030億2803万+2.46%2.810.62
01/111,0471,0671,0461,053+1.25%1,811,5004076億7389万+3.95%2.840.63
01/101,0401,0481,0361,040-0.29%1,108,6004026億4087万+2.87%2.810.62
01/091,0491,0611,0331,043-0.48%2,018,6004038億234万+3.47%2.810.62
01/051,0311,0481,0221,048+2.64%1,649,4004057億3811万+4.17%2.830.62
01/049911,0259781,021+1.39%2,363,2003952億8494万+1.9%2.760.61
2023
12/299911,0079891,007+1.31%2,216,2003898億6477万+0.6%2.720.62
12/28990994983994+0.4%1,094,1003848億3176万-0.6%2.680.61
12/27975992972990+1.64%1,478,5003832億8314万-1%2.670.61
12/26981983971974-0.41%1,093,8003770億8867万-2.5%2.630.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,180
4/1
1,693
11/13

11/12
1,365,800
2/26
26.0920.261.20.93--1.02倍
3/31
2011年
3月期
1,877
4/1
1,446
3/15
1,860,400
5/26
388.61299.381.060.826964億7072万5365億4590万0.87倍
3/31
2012年
3月期
1,592
3/16
990
6/9
3,400,100
6/15
236.55147.10.920.575907億1997万3673億4470万0.89倍
3/30
2013年
3月期
1,565
4/3
834
10/29
2,427,200
12/17
赤字赤字0.950.515807億148万3094億6008万0.76倍
3/29
2014年
3月期
1,649
1/6
1,140
4/3
3,454,700
4/12
赤字赤字0.990.696118億7012万4230億299万0.87倍
3/31
2015年
3月期
1,706
2/12
1,227
4/11
5,345,700
2/13
18.2713.1410.726330億2027万4552億8480万0.92倍
3/31
2016年
3月期
1,955
5/28
1,411
1/21
3,012,300
2/12
26.1318.861.170.857254億1303万5235億5897万0.91倍
3/31
2017年
3月期
1,512
4/1
1,159
11/9
5,170,700
11/30
47.4936.40.90.695610億3555万4300億5304万0.73倍
3/31
2018年
3月期
1,339
11/9
1,183
12/21
5,069,100
11/22
22.2619.670.80.714968億4299万4389億5837万0.76倍
3/30
2019年
3月期
1,539
1/18
1,274
4/2
3,818,700
11/30
46.2938.320.950.795710億5404万4727億2439万0.86倍
3/29
2020年
3月期
1,539
3/30
1,241
3/17

3/13
4,387,000
3/17
5.954.80.860.75958億3107万4804億5897万0.84倍
3/31
2021年
3月期
1,535
4/17
1,202
12/25
4,368,600
11/27
37.9829.740.840.665942億8245万4653億5993万0.74倍
3/31
2022年
3月期
1,364
4/1
846
3/31
30,754,100
5/27
赤字赤字0.810.55280億7899万3275億3286万0.5倍
3/31
2023年
3月期
930
5/25
621
12/20
8,926,000
9/14
赤字赤字0.750.53600億5386万2404億2306万0.54倍
3/31
2024年
3月期
1,174
3/25
671
4/7
9,750,200
2/1
3.171.810.70.44545億1960万2597億8079万0.69倍
3/29
最新1,073
2024/5/27
2,115,1007.73
予想
0.64
実績
4154億1698万-