- 9504
- 2026/09/28
- 時価
- 4123億円
- PER 予
- 12.35倍
- 2010年以降
- 赤字-388.61倍
（2010-2026年） - PBR
- 0.49倍
- 2010年以降
- 0.31-1.2倍
（2010-2026年） - 配当 予
- 2.82%
- ROE 予
- 4%
- ROA 予
- 0.68%
- 資料
- Link
- CSV,JSON
中国電力（9504）のPER（株価収益率）の推移
- 2010年3月31日
- 22.24倍
- 2011年3月31日
- 318.43倍
- 2012年3月30日
- 228.38倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 16.77倍
- 2016年3月31日
- 20.31倍
- 2017年3月31日
- 38.69倍
- 2018年3月30日
- 21.31倍
- 2019年3月29日
- 41.53倍
- 2020年3月31日
- 5.83倍
- 2021年3月31日
- 33.62倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
- 2024年3月29日
- 3.13倍
- 2025年3月31日
- 3.14倍
- 2026年3月31日
- 5.24倍
2026/05/01～2026/09/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/29 | 1,038 | 1,040 | 1,006 | 1,011 | -5.07% | 1,970,600 | - | -3.35% | - | - |
| 09/28 | 1,055 | 1,067 | 1,046 | 1,065 | +1.33% | 1,902,000 | - | +2.01% | - | - |
| 09/25 | 1,042 | 1,056 | 1,042 | 1,051 | +0.86% | 1,743,700 | - | +1.15% | - | - |
| 09/24 | 1,072 | 1,076 | 1,037 | 1,042 | -3.87% | 2,486,200 | - | +0.68% | - | - |
| 09/18 | 1,133 | 1,133 | 1,082 | 1,084 | -3.56% | 3,764,400 | - | +5.14% | - | - |
| 09/17 | 1,104 | 1,128 | 1,103 | 1,124 | +2.65% | 1,779,200 | - | +9.66% | - | - |
| 09/16 | 1,092 | 1,110 | 1,091 | 1,095 | +0.92% | 1,855,000 | - | +7.67% | - | - |
| 09/15 | 1,092 | 1,097 | 1,079 | 1,085 | -0.91% | 1,409,500 | - | +7.43% | - | - |
| 09/14 | 1,085 | 1,106 | 1,081 | 1,095 | +0.92% | 1,936,800 | - | +9.17% | - | - |
| 09/11 | 1,058 | 1,091 | 1,041 | 1,085 | +1.12% | 2,125,900 | - | +9.05% | - | - |
| 09/10 | 1,087 | 1,097 | 1,069 | 1,073 | -1.29% | 2,599,400 | - | +8.6% | - | - |
| 09/09 | 1,066 | 1,088 | 1,062 | 1,087 | +1.12% | 1,526,900 | - | +10.69% | - | - |
| 09/08 | 1,080 | 1,082 | 1,060 | 1,075 | -0.19% | 1,780,500 | - | +10.26% | - | - |
| 09/07 | 1,063 | 1,095 | 1,052 | 1,077 | +3.36% | 2,599,100 | - | +11.26% | - | - |
| 09/04 | 1,062 | 1,063 | 1,039 | 1,042 | -1.98% | 1,845,000 | - | +8.32% | - | - |
| 09/03 | 1,031 | 1,068 | 1,025 | 1,063 | +4.01% | 3,239,200 | - | +10.84% | - | - |
| 09/02 | 1,041 | 1,048 | 1,015 | 1,022 | -3.13% | 2,523,800 | - | +7.13% | - | - |
| 09/01 | 1,012 | 1,055 | 1,010 | 1,055 | +4.56% | 3,882,100 | - | +10.94% | - | - |
| 08/31 | 987 | 1,010 | 986 | 1,009 | +2.23% | 2,209,200 | - | +6.55% | - | - |
| 08/28 | 982 | 991 | 971 | 987 | 0% | 3,509,400 | - | +4.56% | - | - |
| 08/27 | 983 | 992 | 978 | 987 | +0.61% | 1,617,700 | - | +4.78% | - | - |
| 08/26 | 980 | 989 | 978 | 981 | +0.1% | 1,693,400 | - | +4.36% | - | - |
| 08/25 | 991 | 1,000 | 978 | 980 | 0% | 2,608,100 | - | +4.48% | - | - |
| 08/24 | 980 | 985 | 962 | 980 | -0.71% | 2,250,400 | - | +4.7% | - | - |
| 08/21 | 970 | 987 | 965 | 987 | +1.86% | 2,413,500 | - | +5.67% | - | - |
| 08/20 | 965 | 976 | 958 | 969 | +1.89% | 2,321,200 | - | +3.97% | - | - |
| 08/19 | 950 | 956 | 932 | 951 | +0.21% | 2,253,300 | - | +2.26% | - | - |
| 08/18 | 931 | 950 | 931 | 949 | +1.61% | 2,010,700 | - | +2.15% | - | - |
| 08/17 | 932 | 939 | 927 | 934 | +0.21% | 1,109,400 | - | +0.65% | - | - |
| 08/14 | 922 | 933 | 918 | 932 | +0.76% | 1,552,200 | - | +0.43% | - | - |
| 08/13 | 922 | 928 | 918 | 925 | +0.98% | 1,786,300 | - | -0.22% | - | - |
| 08/12 | 918 | 925 | 913 | 916 | +0.55% | 1,661,400 | - | -1.29% | - | - |
| 08/10 | 915 | 915 | 900 | 911 | +0.33% | 1,775,500 | - | -1.94% | - | - |
| 08/07 | 910 | 919 | 906 | 908 | +0.33% | 1,636,900 | - | -2.26% | - | - |
| 08/06 | 902 | 917 | 901 | 905 | -0.44% | 1,822,000 | - | -2.69% | - | - |
| 08/05 | 909 | 918 | 902 | 909 | -0.33% | 1,590,200 | - | -2.15% | - | - |
| 08/04 | 906 | 921 | 904 | 912 | +0.55% | 2,033,800 | - | -1.72% | - | - |
| 08/03 | 897 | 908 | 877 | 907 | -3.61% | 3,725,000 | - | -2.26% | - | - |
| 07/31 | 943 | 951 | 931 | 941 | -0.42% | 2,102,400 | - | +1.51% | - | - |
| 07/30 | 941 | 951 | 927 | 945 | -0.94% | 2,262,200 | - | +2.16% | - | - |
| 07/29 | 949 | 955 | 939 | 954 | +0.63% | 2,328,200 | - | +3.47% | - | - |
| 07/28 | 953 | 956 | 939 | 948 | -0.32% | 1,839,400 | - | +3.16% | - | - |
| 07/27 | 940 | 951 | 939 | 951 | +2.7% | 1,661,900 | - | +3.82% | - | - |
| 07/24 | 935 | 937 | 924 | 926 | -1.17% | 1,345,100 | - | +1.42% | - | - |
| 07/23 | 942 | 946 | 934 | 937 | -0.43% | 784,200 | - | +2.74% | - | - |
| 07/22 | 944 | 946 | 930 | 941 | 0% | 1,489,200 | - | +3.41% | - | - |
| 07/21 | 942 | 947 | 935 | 941 | +1.07% | 1,487,100 | - | +3.75% | - | - |
| 07/17 | 929 | 937 | 921 | 931 | 0% | 1,606,500 | - | +2.76% | - | - |
| 07/16 | 932 | 936 | 928 | 931 | -0.11% | 1,285,700 | - | +2.99% | - | - |
| 07/15 | 927 | 936 | 924 | 932 | +0.98% | 1,538,000 | - | +3.21% | - | - |
| 07/14 | 916 | 925 | 916 | 923 | +1.32% | 1,028,400 | - | +2.44% | - | - |
| 07/13 | 925 | 928 | 903 | 911 | -1.19% | 995,700 | - | +1.33% | - | - |
| 07/10 | 926 | 927 | 919 | 922 | -0.75% | 1,085,400 | - | +2.79% | - | - |
| 07/09 | 933 | 940 | 924 | 929 | 0% | 1,703,900 | - | +3.8% | - | - |
| 07/08 | 940 | 943 | 926 | 929 | -1.17% | 1,327,900 | - | +4.15% | - | - |
| 07/07 | 943 | 949 | 926 | 940 | -0.74% | 1,825,500 | - | +5.74% | - | - |
| 07/06 | 923 | 947 | 921 | 947 | +3.38% | 1,749,000 | - | +7.01% | - | - |
| 07/03 | 925 | 938 | 916 | 916 | +0.66% | 1,631,800 | - | +3.85% | - | - |
| 07/02 | 903 | 913 | 894 | 910 | +1.34% | 1,459,600 | - | +3.41% | - | - |
| 07/01 | 888 | 901 | 885 | 898 | +1.01% | 1,566,800 | - | +2.16% | - | - |
| 06/30 | 895 | 898 | 889 | 889 | -0.78% | 1,376,300 | - | +1.25% | - | - |
| 06/29 | 896 | 898 | 890 | 896 | +1.36% | 1,435,500 | - | +2.05% | - | - |
| 06/26 | 899 | 901 | 884 | 884 | -1.01% | 1,711,000 | - | +0.8% | - | - |
| 06/25 | 890 | 898 | 887 | 893 | +1.71% | 1,755,100 | - | +1.82% | - | - |
| 06/24 | 875 | 886 | 875 | 878 | +0.34% | 1,253,300 | - | +0.11% | - | - |
| 06/23 | 878 | 884 | 872 | 875 | -0.34% | 1,226,200 | - | -0.23% | - | - |
| 06/22 | 882 | 885 | 874 | 878 | -0.11% | 1,726,100 | - | 0% | - | - |
| 06/19 | 882 | 889 | 872 | 879 | -0.45% | 2,119,500 | - | 0% | - | - |
| 06/18 | 883 | 895 | 880 | 883 | -0.23% | 1,319,600 | - | +0.34% | - | - |
| 06/17 | 879 | 892 | 872 | 885 | +0.68% | 1,502,100 | - | +0.45% | - | - |
| 06/16 | 909 | 910 | 879 | 879 | -3.72% | 2,165,100 | - | -0.34% | - | - |
| 06/15 | 904 | 922 | 904 | 913 | +2.58% | 1,770,300 | - | +3.28% | - | - |
| 06/12 | 891 | 896 | 879 | 890 | +0.56% | 2,071,100 | - | +0.56% | - | - |
| 06/11 | 889 | 894 | 878 | 885 | +0.11% | 1,573,700 | - | 0% | - | - |
| 06/10 | 879 | 884 | 871 | 884 | +0.8% | 1,183,400 | - | -0.23% | - | - |
| 06/09 | 875 | 884 | 868 | 877 | +0.57% | 1,658,800 | - | -1.02% | - | - |
| 06/08 | 859 | 872 | 858 | 872 | +1.51% | 1,804,200 | - | -1.69% | - | - |
| 06/05 | 860 | 875 | 856 | 859 | +0.59% | 1,122,900 | - | -3.48% | - | - |
| 06/04 | 860 | 862 | 848 | 854 | -0.93% | 1,633,200 | - | -4.37% | - | - |
| 06/03 | 860 | 869 | 855 | 862 | +1.29% | 1,788,900 | - | -3.79% | - | - |
| 06/02 | 839 | 856 | 828 | 851 | 0% | 1,897,100 | - | -5.44% | - | - |
| 06/01 | 869 | 870 | 850 | 851 | -2.85% | 2,125,000 | - | -5.86% | - | - |
| 05/29 | 877 | 884 | 868 | 876 | -0.34% | 1,884,100 | - | -3.52% | - | - |
| 05/28 | 886 | 888 | 874 | 879 | -0.79% | 1,538,300 | - | -3.51% | - | - |
| 05/27 | 887 | 897 | 884 | 886 | +0.45% | 1,511,800 | - | -3.17% | - | - |
| 05/26 | 879 | 892 | 875 | 882 | +0.23% | 1,260,800 | - | -4.03% | - | - |
| 05/25 | 891 | 891 | 875 | 880 | -0.11% | 1,253,100 | - | -4.66% | - | - |
| 05/22 | 895 | 896 | 881 | 881 | -1.01% | 1,214,800 | - | -4.96% | - | - |
| 05/21 | 894 | 902 | 889 | 890 | +1.14% | 1,108,900 | - | -4.4% | - | - |
| 05/20 | 905 | 908 | 880 | 880 | -2.76% | 1,573,800 | - | -5.88% | - | - |
| 05/19 | 897 | 907 | 892 | 905 | +2.03% | 1,395,500 | - | -3.72% | - | - |
| 05/18 | 907 | 911 | 884 | 887 | -2.53% | 1,917,400 | - | -5.94% | - | - |
| 05/15 | 913 | 921 | 903 | 910 | 0% | 1,124,200 | - | -4.01% | - | - |
| 05/14 | 916 | 924 | 909 | 910 | -0.55% | 938,600 | - | -4.31% | - | - |
| 05/13 | 928 | 940 | 913 | 915 | -1.29% | 1,788,700 | - | -4.29% | - | - |
| 05/12 | 920 | 933 | 918 | 927 | +0.76% | 1,832,200 | - | -3.44% | - | - |
| 05/11 | 900 | 924 | 898 | 920 | +2.34% | 2,225,300 | - | -4.56% | - | - |
| 05/08 | 910 | 928 | 894 | 899 | -0.22% | 2,632,700 | - | -7.03% | - | - |
| 05/07 | 888 | 909 | 876 | 901 | +0.56% | 4,494,800 | - | -7.3% | - | - |
| 05/01 | 893 | 902 | 878 | 896 | +0.22% | 3,698,700 | - | -8.2% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,180 4/1 | 1,693 11/13 11/12 | 1,365,800 2/26 | 26.09 | 20.26 | 1.2 | 0.93 | - | - | 22.24倍 3/31 |
| 2011年 3月期 | 1,877 4/1 | 1,446 3/15 | 1,860,400 5/26 | 388.61 | 299.38 | 1.06 | 0.82 | 6964億7072万 | 5365億4590万 | 318.43倍 3/31 |
| 2012年 3月期 | 1,592 3/16 | 990 6/9 | 3,400,100 6/15 | 236.55 | 147.1 | 0.92 | 0.57 | 5907億1997万 | 3673億4470万 | 228.38倍 3/30 |
| 2013年 3月期 | 1,565 4/3 | 834 10/29 | 2,427,200 12/17 | 赤字 | 赤字 | 0.95 | 0.51 | 5807億148万 | 3094億6008万 | 赤字 3/29 |
| 2014年 3月期 | 1,649 1/6 | 1,140 4/3 | 3,454,700 4/12 | 赤字 | 赤字 | 0.99 | 0.69 | 6118億7012万 | 4230億299万 | 赤字 3/31 |
| 2015年 3月期 | 1,706 2/12 | 1,227 4/11 | 5,345,700 2/13 | 18.27 | 13.14 | 1 | 0.72 | 6330億2027万 | 4552億8480万 | 16.77倍 3/31 |
| 2016年 3月期 | 1,955 5/28 | 1,411 1/21 | 3,012,300 2/12 | 26.13 | 18.86 | 1.17 | 0.85 | 7254億1303万 | 5235億5897万 | 20.31倍 3/31 |
| 2017年 3月期 | 1,512 4/1 | 1,159 11/9 | 5,170,700 11/30 | 47.49 | 36.4 | 0.9 | 0.69 | 5610億3555万 | 4300億5304万 | 38.69倍 3/31 |
| 2018年 3月期 | 1,339 11/9 | 1,183 12/21 | 5,069,100 11/22 | 22.26 | 19.67 | 0.8 | 0.71 | 4968億4299万 | 4389億5837万 | 21.31倍 3/30 |
| 2019年 3月期 | 1,539 1/18 | 1,274 4/2 | 3,818,700 11/30 | 46.29 | 38.32 | 0.95 | 0.79 | 5710億5404万 | 4727億2439万 | 41.53倍 3/29 |
| 2020年 3月期 | 1,539 3/30 | 1,241 3/17 3/13 | 4,387,000 3/17 | 5.95 | 4.8 | 0.86 | 0.7 | 5958億3107万 | 4804億5897万 | 5.83倍 3/31 |
| 2021年 3月期 | 1,535 4/17 | 1,202 12/25 | 4,368,600 11/27 | 37.98 | 29.74 | 0.84 | 0.66 | 5942億8245万 | 4653億5993万 | 33.62倍 3/31 |
| 2022年 3月期 | 1,364 4/1 | 846 3/31 | 30,754,100 5/27 | 赤字 | 赤字 | 0.81 | 0.5 | 5280億7899万 | 3275億3286万 | 赤字 3/31 |
| 2023年 3月期 | 930 5/25 | 621 12/20 | 8,926,000 9/14 | 赤字 | 赤字 | 0.75 | 0.5 | 3600億5386万 | 2404億2306万 | 赤字 3/31 |
| 2024年 3月期 | 1,174 3/25 | 671 4/7 | 9,750,200 2/1 | 3.17 | 1.81 | 0.7 | 0.4 | 4545億1960万 | 2597億8079万 | 3.13倍 3/29 |
| 2025年 3月期 | 1,258 4/15 | 826 2/25 | 14,561,600 5/1 | 4.6 | 3.02 | 0.64 | 0.42 | 4870億4060万 | 3197億8977万 | 3.14倍 3/31 |
| 2026年 3月期 | 1,145 2/19 | 677 6/12 | 11,193,900 4/30 | 6.01 | 3.55 | 0.53 | 0.31 | 4432億9212万 | 2621億372万 | 5.24倍 3/31 |
| 最新 | 1,011 2026/9/29 | 1,970,600 | - | - | 3914億1339万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
