PER
- 2010年3月31日
- 22.24倍
- 2011年3月31日
- 318.43倍
- 2012年3月30日
- 228.38倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 16.77倍
- 2016年3月31日
- 20.31倍
- 2017年3月31日
- 38.69倍
- 2018年3月30日
- 21.31倍
- 2019年3月29日
- 41.53倍
- 2020年3月31日
- 5.83倍
- 2021年3月31日
- 33.62倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
2023/11/16～2024/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 1,202 | 1,258 | 1,193 | 1,258 | +2.86% | 3,338,100 | 4870億4060万 | +9.39% | 3.71 | 0.77 |
| 04/12 | 1,232 | 1,235 | 1,212 | 1,223 | -0.65% | 2,852,600 | 4734億9018万 | +7.09% | 3.61 | 0.75 |
| 04/11 | 1,193 | 1,248 | 1,181 | 1,231 | +2.41% | 3,288,100 | 4765億8742万 | +8.46% | 3.63 | 0.75 |
| 04/10 | 1,165 | 1,215 | 1,156 | 1,202 | +3.35% | 2,723,500 | 4653億5993万 | +6.65% | 3.55 | 0.74 |
| 04/09 | 1,159 | 1,167 | 1,150 | 1,163 | +0.35% | 1,312,100 | 4502億6090万 | +3.93% | 3.43 | 0.71 |
| 04/08 | 1,164 | 1,165 | 1,148 | 1,159 | +0.09% | 1,237,200 | 4487億1228万 | +4.13% | 3.42 | 0.71 |
| 04/05 | 1,161 | 1,168 | 1,142 | 1,158 | -1.53% | 1,819,700 | 4483億2513万 | +4.51% | 3.42 | 0.71 |
| 04/04 | 1,145 | 1,185 | 1,145 | 1,176 | +2.98% | 3,012,300 | 4552億9391万 | +6.72% | 3.47 | 0.72 |
| 04/03 | 1,115 | 1,152 | 1,113 | 1,142 | +2.42% | 2,082,500 | 4421億3065万 | +4.2% | 3.37 | 0.7 |
| 04/02 | 1,120 | 1,131 | 1,111 | 1,115 | -0.45% | 2,031,400 | 4316億7748万 | +2.29% | 3.29 | 0.68 |
| 04/01 | 1,165 | 1,165 | 1,120 | 1,120 | -3.45% | 2,371,600 | 4336億1325万 | +3.13% | 3.31 | 0.69 |
| 03/29 | 1,140 | 1,169 | 1,138 | 1,160 | +1.93% | 2,143,200 | 4490億9944万 | +7.31% | 3.43 | 0.71 |
| 03/28 | 1,125 | 1,166 | 1,122 | 1,138 | 0% | 2,541,600 | 4405億8203万 | +5.86% | 3.36 | 0.7 |
| 03/27 | 1,161 | 1,167 | 1,138 | 1,138 | -1.3% | 2,631,400 | 4405億8203万 | +6.45% | 3.36 | 0.7 |
| 03/26 | 1,152 | 1,162 | 1,148 | 1,153 | -0.43% | 1,444,700 | 4463億8935万 | +8.47% | 3.4 | 0.71 |
| 03/25 | 1,170 | 1,174 | 1,152 | 1,158 | -0.17% | 1,873,300 | 4483億2513万 | +9.66% | 3.42 | 0.71 |
| 03/22 | 1,159 | 1,169 | 1,147 | 1,160 | +0.61% | 1,637,700 | 4490億9944万 | +10.69% | 3.43 | 0.71 |
| 03/21 | 1,149 | 1,154 | 1,128 | 1,153 | +1.32% | 2,118,500 | 4463億8935万 | +10.76% | 3.4 | 0.71 |
| 03/19 | 1,133 | 1,148 | 1,129 | 1,138 | +0.71% | 1,548,500 | 4405億8203万 | +9.95% | 3.36 | 0.7 |
| 03/18 | 1,156 | 1,156 | 1,117 | 1,130 | -0.79% | 2,437,100 | 4374億8480万 | +9.92% | 3.34 | 0.69 |
| 03/15 | 1,125 | 1,147 | 1,112 | 1,139 | +0.8% | 2,921,800 | 4409億6919万 | +11.45% | 3.36 | 0.7 |
| 03/14 | 1,075 | 1,130 | 1,074 | 1,130 | +4.92% | 4,179,300 | 4374億8480万 | +11.22% | 3.34 | 0.69 |
| 03/13 | 1,058 | 1,084 | 1,055 | 1,077 | +2.28% | 2,233,500 | 4169億6560万 | +6.63% | 3.18 | 0.66 |
| 03/12 | 1,059 | 1,065 | 1,033 | 1,053 | -1.4% | 1,441,000 | 4076億7389万 | +4.57% | 3.11 | 0.64 |
| 03/11 | 1,062 | 1,071 | 1,047 | 1,068 | +0.28% | 2,471,000 | 4134億8121万 | +6.27% | 3.15 | 0.65 |
| 03/08 | 1,058 | 1,067 | 1,051 | 1,065 | +1.04% | 2,933,800 | 4123億1974万 | +6.29% | 3.14 | 0.65 |
| 03/07 | 1,030 | 1,057 | 1,026 | 1,054 | +2.53% | 2,661,700 | 4080億6104万 | +5.29% | 3.11 | 0.65 |
| 03/06 | 1,013 | 1,036 | 1,009 | 1,028 | +1.58% | 2,094,800 | 3979億9502万 | +2.7% | 3.04 | 0.63 |
| 03/05 | 1,006 | 1,021 | 1,002 | 1,012 | +0.8% | 1,974,000 | 3918億54万 | +1% | 2.99 | 0.62 |
| 03/04 | 1,017 | 1,021 | 1,002 | 1,004 | -1.47% | 1,722,200 | 3887億331万 | +0.2% | 2.96 | 0.61 |
| 03/01 | 1,018 | 1,020 | 1,008 | 1,019 | +0.79% | 1,391,600 | 3945億1063万 | +1.6% | 3.01 | 0.62 |
| 02/29 | 1,025 | 1,027 | 1,004 | 1,011 | -1.27% | 2,359,700 | 3914億1339万 | +0.8% | 2.99 | 0.62 |
| 02/28 | 1,008 | 1,034 | 1,006 | 1,024 | +2.4% | 3,695,400 | 3964億4640万 | +1.99% | 3.02 | 0.63 |
| 02/27 | 1,004 | 1,020 | 996 | 1,000 | -1.38% | 2,669,100 | 3871億5469万 | -0.5% | 2.95 | 0.61 |
| 02/26 | 1,013 | 1,023 | 1,010 | 1,014 | +0.9% | 2,260,000 | 3925億7485万 | +0.8% | 2.99 | 0.62 |
| 02/22 | 1,000 | 1,013 | 997 | 1,005 | +1.01% | 2,342,500 | 3890億9046万 | -0.1% | 2.97 | 0.62 |
| 02/21 | 993 | 999 | 987 | 995 | +0.51% | 2,271,100 | 3852億1891万 | -1.29% | 2.94 | 0.61 |
| 02/20 | 994 | 994 | 981 | 990 | 0% | 1,915,000 | 3832億8314万 | -2.08% | 2.92 | 0.61 |
| 02/19 | 975 | 990 | 971 | 990 | +1.43% | 2,007,800 | 3832億8314万 | -2.27% | 2.92 | 0.61 |
| 02/16 | 971 | 981 | 969 | 976 | +0.51% | 2,262,000 | 3778億6297万 | -3.94% | 2.88 | 0.6 |
| 02/15 | 985 | 987 | 970 | 971 | -0.82% | 2,200,800 | 3759億2720万 | -4.71% | 2.87 | 0.59 |
| 02/14 | 992 | 994 | 976 | 979 | -1.51% | 2,238,400 | 3790億2444万 | -4.11% | 2.89 | 0.6 |
| 02/13 | 984 | 994 | 979 | 994 | +1.95% | 2,903,300 | 3848億3176万 | -2.93% | 2.94 | 0.61 |
| 02/09 | 976 | 986 | 968 | 975 | -0.51% | 2,338,400 | 3774億7582万 | -4.97% | 2.88 | 0.6 |
| 02/08 | 990 | 992 | 968 | 980 | -0.81% | 3,518,100 | 3794億1159万 | -4.67% | 2.89 | 0.6 |
| 02/07 | 982 | 991 | 980 | 988 | +0.51% | 1,926,000 | 3825億883万 | -3.98% | 2.92 | 0.6 |
| 02/06 | 999 | 1,002 | 983 | 983 | -2.09% | 4,182,300 | 3805億7306万 | -4.47% | 2.9 | 0.6 |
| 02/05 | 999 | 1,014 | 994 | 1,004 | +1.01% | 3,014,300 | 3887億331万 | -2.52% | 2.96 | 0.61 |
| 02/02 | 992 | 1,004 | 982 | 994 | +0.61% | 4,851,100 | 3848億3176万 | -3.31% | 2.94 | 0.61 |
| 02/01 | 1,028 | 1,032 | 988 | 988 | -6.08% | 9,750,200 | 3825億883万 | -3.89% | 2.92 | 0.6 |
| 01/31 | 1,060 | 1,069 | 1,036 | 1,052 | +0.29% | 2,197,800 | 4072億8673万 | +2.43% | 3.11 | 0.64 |
| 01/30 | 1,044 | 1,052 | 1,034 | 1,049 | +0.58% | 1,333,000 | 4061億2527万 | +2.44% | 3.1 | 0.64 |
| 01/29 | 1,024 | 1,044 | 1,024 | 1,043 | +2.15% | 1,362,400 | 4038億234万 | +2.15% | 3.08 | 0.64 |
| 01/26 | 1,036 | 1,036 | 1,017 | 1,021 | -1.45% | 1,216,200 | 3952億8494万 | +0.2% | 3.01 | 0.63 |
| 01/25 | 1,023 | 1,036 | 1,018 | 1,036 | +1.47% | 918,800 | 4010億9226万 | +1.77% | 3.06 | 0.63 |
| 01/24 | 1,022 | 1,028 | 1,010 | 1,021 | -0.78% | 1,719,100 | 3952億8494万 | +0.29% | 3.01 | 0.63 |
| 01/23 | 1,037 | 1,042 | 1,028 | 1,029 | -1.06% | 1,108,800 | 3983億8217万 | +0.98% | 3.04 | 0.63 |
| 01/22 | 1,021 | 1,040 | 1,016 | 1,040 | +1.76% | 2,033,500 | 4026億4087万 | +2.06% | 3.07 | 0.64 |
| 01/19 | 1,037 | 1,037 | 1,014 | 1,022 | -1.45% | 2,039,900 | 3956億7209万 | +0.2% | 3.02 | 0.63 |
| 01/18 | 1,045 | 1,058 | 1,033 | 1,037 | -0.86% | 1,607,600 | 4014億7941万 | +1.57% | 3.06 | 0.63 |
| 01/17 | 1,053 | 1,073 | 1,043 | 1,046 | -1.13% | 1,991,800 | 4049億6380万 | +2.45% | 3.09 | 0.64 |
| 01/16 | 1,060 | 1,070 | 1,047 | 1,058 | -0.28% | 1,220,100 | 4096億966万 | +3.73% | 3.12 | 0.65 |
| 01/15 | 1,042 | 1,061 | 1,034 | 1,061 | +1.92% | 1,528,900 | 4107億7112万 | +4.12% | 3.13 | 0.65 |
| 01/12 | 1,050 | 1,060 | 1,038 | 1,041 | -1.14% | 1,556,900 | 4030億2803万 | +2.46% | 3.07 | 0.64 |
| 01/11 | 1,047 | 1,067 | 1,046 | 1,053 | +1.25% | 1,811,500 | 4076億7389万 | +3.95% | 3.11 | 0.64 |
| 01/10 | 1,040 | 1,048 | 1,036 | 1,040 | -0.29% | 1,108,600 | 4026億4087万 | +2.87% | 3.07 | 0.64 |
| 01/09 | 1,049 | 1,061 | 1,033 | 1,043 | -0.48% | 2,018,600 | 4038億234万 | +3.47% | 3.08 | 0.64 |
| 01/05 | 1,031 | 1,048 | 1,022 | 1,048 | +2.64% | 1,649,400 | 4057億3811万 | +4.17% | 3.09 | 0.64 |
| 01/04 | 991 | 1,025 | 978 | 1,021 | +1.39% | 2,363,200 | 3952億8494万 | +1.9% | 3.01 | 0.63 |
| 2023 | ||||||||||
| 12/29 | 991 | 1,007 | 989 | 1,007 | +1.31% | 2,216,200 | 3898億6477万 | +0.6% | 2.97 | 0.62 |
| 12/28 | 990 | 994 | 983 | 994 | +0.4% | 1,094,100 | 3848億3176万 | -0.6% | 2.94 | 0.61 |
| 12/27 | 975 | 992 | 972 | 990 | +1.64% | 1,478,500 | 3832億8314万 | -1% | 2.92 | 0.61 |
| 12/26 | 981 | 983 | 971 | 974 | -0.41% | 1,093,800 | 3770億8867万 | -2.5% | 2.88 | 0.6 |
| 12/25 | 983 | 983 | 970 | 978 | +0.51% | 986,900 | 3786億3728万 | -2.2% | 2.89 | 0.6 |
| 12/22 | 970 | 984 | 968 | 973 | +0.31% | 1,679,100 | 3767億151万 | -2.7% | 2.87 | 0.6 |
| 12/21 | 978 | 984 | 960 | 970 | -0.82% | 2,469,600 | 3755億4005万 | -3% | 2.86 | 0.59 |
| 12/20 | 994 | 994 | 978 | 978 | -1.91% | 2,127,000 | 3786億3728万 | -2.2% | 2.89 | 0.6 |
| 12/19 | 1,002 | 1,004 | 986 | 997 | -0.8% | 1,727,700 | 3859億9322万 | -0.3% | 2.94 | 0.61 |
| 12/18 | 1,008 | 1,010 | 986 | 1,005 | -1.86% | 1,807,200 | 3890億9046万 | +0.5% | 2.97 | 0.62 |
| 12/15 | 1,021 | 1,026 | 1,005 | 1,024 | -0.97% | 1,969,300 | 3964億4640万 | +2.3% | 3.02 | 0.63 |
| 12/14 | 1,070 | 1,083 | 1,029 | 1,034 | -1.8% | 3,098,400 | 4003億1795万 | +3.4% | 3.05 | 0.63 |
| 12/13 | 1,045 | 1,060 | 1,041 | 1,053 | +0.29% | 2,113,200 | 4076億7389万 | +5.51% | 3.11 | 0.64 |
| 12/12 | 1,057 | 1,059 | 1,036 | 1,050 | -0.94% | 2,233,200 | 4065億1242万 | +5.11% | 3.1 | 0.64 |
| 12/11 | 1,028 | 1,060 | 1,021 | 1,060 | +2.91% | 2,937,200 | 4103億8397万 | +5.79% | 3.13 | 0.65 |
| 12/08 | 1,030 | 1,037 | 1,015 | 1,030 | +0.19% | 2,763,300 | 3987億6933万 | +2.69% | 3.04 | 0.63 |
| 12/07 | 1,014 | 1,038 | 1,010 | 1,028 | +0.69% | 2,100,700 | 3979億9502万 | +2.39% | 3.04 | 0.63 |
| 12/06 | 987 | 1,021 | 986 | 1,021 | +4.08% | 3,692,400 | 3952億8494万 | +2% | 3.01 | 0.63 |
| 12/05 | 982 | 988 | 973 | 981 | -0.3% | 1,715,800 | 3797億9875万 | -1.7% | 2.9 | 0.6 |
| 12/04 | 989 | 999 | 975 | 984 | -0.61% | 1,611,300 | 3809億6021万 | -1.3% | 2.91 | 0.6 |
| 12/01 | 988 | 999 | 984 | 990 | +1.43% | 2,407,200 | 3832億8314万 | -0.5% | 2.92 | 0.61 |
| 11/30 | 974 | 983 | 967 | 976 | 0% | 1,527,200 | 3778億6297万 | -1.71% | 2.88 | 0.6 |
| 11/29 | 970 | 980 | 962 | 976 | +1.14% | 1,804,400 | 3778億6297万 | -1.51% | 2.88 | 0.6 |
| 11/28 | 984 | 985 | 960 | 965 | -1.43% | 2,992,100 | 3736億427万 | -2.43% | 2.85 | 0.59 |
| 11/27 | 992 | 999 | 976 | 979 | -1.31% | 2,610,400 | 3790億2444万 | -0.91% | 2.89 | 0.6 |
| 11/24 | 1,001 | 1,002 | 984 | 992 | -0.3% | 1,560,900 | 3840億5745万 | +0.61% | 2.93 | 0.61 |
| 11/22 | 985 | 1,010 | 973 | 995 | +2.37% | 2,958,800 | 3852億1891万 | +1.22% | 2.94 | 0.61 |
| 11/21 | 980 | 994 | 970 | 972 | -1.02% | 1,740,200 | 3763億1436万 | -0.82% | 2.87 | 0.6 |
| 11/20 | 1,000 | 1,005 | 979 | 982 | -1.21% | 2,552,500 | 3801億8590万 | +0.51% | 2.9 | 0.6 |
| 11/17 | 974 | 994 | 973 | 994 | +2.79% | 2,234,000 | 3848億3176万 | +1.95% | 2.94 | 0.61 |
| 11/16 | 971 | 982 | 957 | 967 | -0.62% | 2,201,800 | 3743億7858万 | -0.62% | 2.86 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,180 4/1 | 1,693 11/13 11/12 | 1,365,800 2/26 | 26.09 | 20.26 | 1.2 | 0.93 | - | - | 22.24倍 3/31 |
| 2011年 3月期 | 1,877 4/1 | 1,446 3/15 | 1,860,400 5/26 | 388.61 | 299.38 | 1.06 | 0.82 | 6964億7072万 | 5365億4590万 | 318.43倍 3/31 |
| 2012年 3月期 | 1,592 3/16 | 990 6/9 | 3,400,100 6/15 | 236.55 | 147.1 | 0.92 | 0.57 | 5907億1997万 | 3673億4470万 | 228.38倍 3/30 |
| 2013年 3月期 | 1,565 4/3 | 834 10/29 | 2,427,200 12/17 | 赤字 | 赤字 | 0.95 | 0.51 | 5807億148万 | 3094億6008万 | 赤字 3/29 |
| 2014年 3月期 | 1,649 1/6 | 1,140 4/3 | 3,454,700 4/12 | 赤字 | 赤字 | 0.99 | 0.69 | 6118億7012万 | 4230億299万 | 赤字 3/31 |
| 2015年 3月期 | 1,706 2/12 | 1,227 4/11 | 5,345,700 2/13 | 18.27 | 13.14 | 1 | 0.72 | 6330億2027万 | 4552億8480万 | 16.77倍 3/31 |
| 2016年 3月期 | 1,955 5/28 | 1,411 1/21 | 3,012,300 2/12 | 26.13 | 18.86 | 1.17 | 0.85 | 7254億1303万 | 5235億5897万 | 20.31倍 3/31 |
| 2017年 3月期 | 1,512 4/1 | 1,159 11/9 | 5,170,700 11/30 | 47.49 | 36.4 | 0.9 | 0.69 | 5610億3555万 | 4300億5304万 | 38.69倍 3/31 |
| 2018年 3月期 | 1,339 11/9 | 1,183 12/21 | 5,069,100 11/22 | 22.26 | 19.67 | 0.8 | 0.71 | 4968億4299万 | 4389億5837万 | 21.31倍 3/30 |
| 2019年 3月期 | 1,539 1/18 | 1,274 4/2 | 3,818,700 11/30 | 46.29 | 38.32 | 0.95 | 0.79 | 5710億5404万 | 4727億2439万 | 41.53倍 3/29 |
| 2020年 3月期 | 1,539 3/30 | 1,241 3/17 3/13 | 4,387,000 3/17 | 5.95 | 4.8 | 0.86 | 0.7 | 5958億3107万 | 4804億5897万 | 5.83倍 3/31 |
| 2021年 3月期 | 1,535 4/17 | 1,202 12/25 | 4,368,600 11/27 | 37.98 | 29.74 | 0.84 | 0.66 | 5942億8245万 | 4653億5993万 | 33.62倍 3/31 |
| 2022年 3月期 | 1,364 4/1 | 846 3/31 | 30,754,100 5/27 | 赤字 | 赤字 | 0.81 | 0.5 | 5280億7899万 | 3275億3286万 | 赤字 3/31 |
| 2023年 3月期 | 930 5/25 | 621 12/20 | 8,926,000 9/14 | 赤字 | 赤字 | 0.75 | 0.5 | 3600億5386万 | 2404億2306万 | 赤字 3/31 |
| 最新 | 1,258 2024/4/15 | 3,338,100 | 3.71 予想 | 0.77 実績 | 4870億4060万 | - | ||||