時価総額
- 2010年3月31日
- 4530億670万
- 2011年3月31日
- 3962億6925万
- 2012年3月30日
- 3146億5966万
- 2013年3月29日
- 2437億7710万
- 2014年3月31日
- 2796億1557万
- 2015年3月31日
- 3322億2533万
- 2016年3月31日
- 3326億2588万
- 2017年3月31日
- 2255億152万
- 2018年3月30日
- 1887億4424万
- 2019年3月29日
- 1812億2278万
- 2020年3月31日
- 1580億4333万
- 2021年3月31日
- 1580億3742万
- 2022年3月31日
- 1108億5227万
- 2023年3月31日
- 1237億8772万
- 2024年3月29日
- 1678億2784万
- 2025年3月31日
- 1741億7960万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,031 | 1,045 | 1,019 | 1,042 | +0.19% | 614,600 | 2191億6770万 | +0.19% | 3.51 | 0.49 |
| 03/05 | 1,070 | 1,076 | 1,038 | 1,040 | +1.27% | 1,112,800 | 2187億4704万 | +0.29% | 3.5 | 0.49 |
| 03/04 | 1,065 | 1,066 | 1,009 | 1,027 | -7.06% | 1,793,300 | 2160億1270万 | -0.68% | 3.46 | 0.48 |
| 03/03 | 1,122 | 1,142 | 1,098 | 1,105 | -1.34% | 1,659,800 | 2324億1873万 | +6.97% | 3.72 | 0.52 |
| 03/02 | 1,078 | 1,130 | 1,071 | 1,120 | +1.08% | 2,175,100 | 2355億7373万 | +8.84% | 3.77 | 0.53 |
| 02/27 | 1,078 | 1,108 | 1,072 | 1,108 | +2.78% | 944,600 | 2330億4973万 | +8.1% | 3.73 | 0.52 |
| 02/26 | 1,075 | 1,087 | 1,070 | 1,078 | +0.84% | 608,100 | 2267億3972万 | +5.48% | 3.63 | 0.51 |
| 02/25 | 1,089 | 1,090 | 1,055 | 1,069 | -1.47% | 678,800 | 2248億4671万 | +4.91% | 3.6 | 0.5 |
| 02/24 | 1,088 | 1,093 | 1,073 | 1,085 | +0.74% | 1,158,800 | 2282億1205万 | +6.69% | 3.66 | 0.51 |
| 02/20 | 1,085 | 1,094 | 1,054 | 1,077 | -1.82% | 1,194,800 | 2265億2938万 | +6.11% | 3.63 | 0.51 |
| 02/19 | 1,100 | 1,125 | 1,088 | 1,097 | +0.18% | 1,139,500 | 2307億3606万 | +8.29% | 3.7 | 0.52 |
| 02/18 | 1,071 | 1,097 | 1,064 | 1,095 | +2.53% | 1,027,500 | 2303億1539万 | +8.42% | 3.69 | 0.52 |
| 02/17 | 1,059 | 1,078 | 1,057 | 1,068 | +1.42% | 713,800 | 2246億3638万 | +6.16% | 3.6 | 0.5 |
| 02/16 | 1,059 | 1,070 | 1,047 | 1,053 | +1.25% | 891,600 | 2214億8137万 | +5.09% | 3.55 | 0.5 |
| 02/13 | 1,060 | 1,067 | 1,036 | 1,040 | -1.14% | 563,100 | 2187億4704万 | +4.1% | 3.5 | 0.49 |
| 02/12 | 1,035 | 1,058 | 1,034 | 1,052 | +2.53% | 822,500 | 2212億7104万 | +5.62% | 3.54 | 0.5 |
| 02/10 | 1,012 | 1,026 | 1,002 | 1,026 | +2.19% | 995,300 | 2158億237万 | +3.32% | 3.46 | 0.48 |
| 02/09 | 1,020 | 1,025 | 995 | 1,004 | -0.79% | 882,500 | 2111億7502万 | +1.31% | 3.38 | 0.47 |
| 02/06 | 989 | 1,013 | 988 | 1,012 | +2.85% | 693,000 | 2128億5769万 | +2.22% | 3.41 | 0.48 |
| 02/05 | 990 | 997 | 977 | 984 | +0.92% | 573,200 | 2069億6835万 | -0.51% | 3.32 | 0.46 |
| 02/04 | 958 | 982 | 954 | 975 | +2.09% | 902,800 | 2050億7535万 | -1.42% | 3.29 | 0.46 |
| 02/03 | 948 | 955 | 942 | 955 | +1.06% | 981,700 | 2008億6867万 | -3.44% | 3.22 | 0.45 |
| 02/02 | 981 | 981 | 940 | 945 | -3.28% | 1,142,700 | 1987億6534万 | -4.55% | 3.18 | 0.45 |
| 01/30 | 980 | 991 | 969 | 977 | +1.24% | 1,391,400 | 2054億9601万 | -1.41% | 3.29 | 0.46 |
| 01/29 | 965 | 966 | 951 | 965 | +0.21% | 985,000 | 2029億7201万 | -2.62% | 3.25 | 0.45 |
| 01/28 | 979 | 984 | 963 | 963 | -1.93% | 1,013,500 | 2025億5134万 | -2.83% | 3.24 | 0.45 |
| 01/27 | 990 | 992 | 975 | 982 | -1.11% | 878,200 | 2065億4768万 | -0.91% | 3.31 | 0.46 |
| 01/26 | 995 | 1,004 | 990 | 993 | -1.1% | 848,800 | 2088億6135万 | +0.3% | 3.35 | 0.47 |
| 01/23 | 1,016 | 1,020 | 1,000 | 1,004 | -1.86% | 776,600 | 2111億7502万 | +1.52% | 3.38 | 0.47 |
| 01/22 | 1,021 | 1,027 | 1,011 | 1,023 | +0.49% | 559,200 | 2151億7136万 | +3.65% | 3.45 | 0.48 |
| 01/21 | 1,000 | 1,020 | 996 | 1,018 | +0.39% | 737,300 | 2141億1970万 | +3.35% | 3.43 | 0.48 |
| 01/20 | 1,021 | 1,021 | 1,001 | 1,014 | -1.17% | 608,300 | 2132億7836万 | +3.26% | 3.42 | 0.48 |
| 01/19 | 1,020 | 1,035 | 1,016 | 1,026 | +0.2% | 737,100 | 2158億237万 | +4.59% | 3.46 | 0.48 |
| 01/16 | 1,018 | 1,025 | 1,011 | 1,024 | -0.39% | 759,700 | 2153億8170万 | +4.7% | 3.45 | 0.48 |
| 01/15 | 1,013 | 1,028 | 1,007 | 1,028 | +1.48% | 815,400 | 2162億2303万 | +5.33% | 3.46 | 0.48 |
| 01/14 | 1,000 | 1,020 | 998 | 1,013 | +1.81% | 1,192,000 | 2130億6803万 | +4.11% | 3.41 | 0.48 |
| 01/13 | 990 | 995 | 984 | 995 | +1.63% | 895,400 | 2092億8202万 | +2.58% | 3.35 | 0.47 |
| 01/09 | 972 | 983 | 971 | 979 | +0.31% | 544,900 | 2059億1668万 | +1.03% | 3.3 | 0.46 |
| 01/08 | 958 | 978 | 956 | 976 | +1.46% | 789,600 | 2052億8568万 | +0.72% | 3.29 | 0.46 |
| 01/07 | 973 | 974 | 961 | 962 | -1.74% | 765,700 | 2023億4101万 | -0.72% | 3.24 | 0.45 |
| 01/06 | 980 | 990 | 975 | 979 | -0.71% | 968,800 | 2059億1668万 | +0.72% | 3.3 | 0.46 |
| 01/05 | 973 | 993 | 972 | 986 | +1.02% | 781,700 | 2073億8902万 | +1.34% | 3.32 | 0.46 |
| 2025 | ||||||||||
| 12/30 | 981 | 988 | 974 | 976 | -1.61% | 830,500 | 2052億8568万 | +0.1% | 3.29 | 0.46 |
| 12/29 | 985 | 995 | 979 | 992 | +1.54% | 840,900 | 2086億5102万 | +1.64% | 3.34 | 0.47 |
| 12/26 | 985 | 989 | 971 | 977 | -0.71% | 419,100 | 2054億9601万 | +0.41% | 3.29 | 0.46 |
| 12/25 | 979 | 987 | 974 | 984 | +1.13% | 482,100 | 2069億6835万 | +1.23% | 3.32 | 0.46 |
| 12/24 | 976 | 985 | 973 | 973 | -0.1% | 612,700 | 2046億5468万 | +0.31% | 3.28 | 0.46 |
| 12/23 | 974 | 982 | 971 | 974 | 0% | 629,300 | 2048億6501万 | +0.72% | 3.28 | 0.46 |
| 12/22 | 972 | 980 | 962 | 974 | +0.31% | 678,100 | 2048億6501万 | +0.83% | 3.28 | 0.46 |
| 12/19 | 965 | 976 | 964 | 971 | +1.25% | 1,055,100 | 2042億3401万 | +0.83% | 3.27 | 0.46 |
| 12/18 | 959 | 964 | 951 | 959 | +0.84% | 612,000 | 2017億1001万 | -0.1% | 3.23 | 0.45 |
| 12/17 | 952 | 959 | 941 | 951 | -0.83% | 813,100 | 2000億2734万 | -0.63% | 3.2 | 0.45 |
| 12/16 | 973 | 975 | 957 | 959 | -1.13% | 757,900 | 2017億1001万 | +0.52% | 3.23 | 0.45 |
| 12/15 | 963 | 971 | 960 | 970 | +0.73% | 967,200 | 2040億2368万 | +2% | 3.27 | 0.46 |
| 12/12 | 958 | 964 | 938 | 963 | +2.12% | 1,226,600 | 2025億5134万 | +1.8% | 3.24 | 0.45 |
| 12/11 | 988 | 990 | 943 | 943 | -3.87% | 1,049,000 | 1983億4467万 | 0% | 3.18 | 0.44 |
| 12/10 | 973 | 987 | 970 | 981 | +1.76% | 1,015,300 | 2063億3735万 | +4.36% | 3.31 | 0.46 |
| 12/09 | 969 | 976 | 958 | 964 | +0.31% | 904,700 | 2027億6168万 | +3.1% | 3.25 | 0.45 |
| 12/08 | 958 | 964 | 940 | 961 | +1.05% | 972,200 | 2021億3067万 | +3.22% | 3.24 | 0.45 |
| 12/05 | 956 | 966 | 951 | 951 | -0.63% | 932,200 | 2000億2734万 | +2.59% | 3.2 | 0.45 |
| 12/04 | 968 | 968 | 950 | 957 | -1.14% | 1,071,500 | 2012億8934万 | +3.68% | 3.22 | 0.45 |
| 12/03 | 970 | 973 | 954 | 968 | -0.21% | 1,040,400 | 2036億301万 | +5.33% | 3.26 | 0.46 |
| 12/02 | 985 | 989 | 968 | 970 | -2.12% | 1,155,800 | 2040億2368万 | +5.9% | 3.27 | 0.46 |
| 12/01 | 1,017 | 1,025 | 988 | 991 | -2.56% | 1,041,600 | 2084億4069万 | +8.66% | 3.34 | 0.47 |
| 11/28 | 1,009 | 1,030 | 1,007 | 1,017 | +0.49% | 942,100 | 2139億936万 | +12% | 3.43 | 0.48 |
| 11/27 | 1,047 | 1,047 | 1,011 | 1,012 | -2.88% | 1,323,900 | 2128億5769万 | +12.07% | 3.41 | 0.48 |
| 11/26 | 1,024 | 1,044 | 1,015 | 1,042 | +5.47% | 2,246,100 | 2191億6770万 | +16.04% | 3.51 | 0.49 |
| 11/25 | 945 | 992 | 941 | 988 | +5.44% | 2,030,900 | 2078億968万 | +10.76% | 3.33 | 0.47 |
| 11/21 | 940 | 953 | 924 | 937 | -0.21% | 2,050,900 | 1970億8267万 | +5.4% | 3.16 | 0.44 |
| 11/20 | 940 | 949 | 935 | 939 | +1.51% | 1,559,800 | 1975億333万 | +5.74% | 3.16 | 0.44 |
| 11/19 | 921 | 936 | 905 | 925 | +1.2% | 1,196,700 | 1945億5866万 | +4.4% | 3.12 | 0.44 |
| 11/18 | 931 | 940 | 907 | 914 | -1.83% | 1,173,700 | 1922億4499万 | +3.39% | 3.08 | 0.43 |
| 11/17 | 910 | 934 | 909 | 931 | +2.31% | 1,015,700 | 1958億2066万 | +5.56% | 3.14 | 0.44 |
| 11/14 | 886 | 916 | 883 | 910 | +1% | 1,073,600 | 1914億366万 | +3.29% | 3.07 | 0.43 |
| 11/13 | 884 | 906 | 883 | 901 | +2.15% | 906,800 | 1895億1065万 | +2.39% | 3.04 | 0.42 |
| 11/12 | 886 | 892 | 876 | 882 | -0.11% | 824,600 | 1855億1431万 | +0.11% | 2.97 | 0.42 |
| 11/11 | 864 | 885 | 863 | 883 | +1.96% | 995,100 | 1857億2465万 | +0.23% | 2.98 | 0.42 |
| 11/10 | 867 | 870 | 850 | 866 | +0.7% | 1,034,200 | 1821億4897万 | -1.59% | 2.92 | 0.41 |
| 11/07 | 865 | 869 | 850 | 860 | -1.26% | 1,203,700 | 1808億8697万 | -2.16% | 2.9 | 0.41 |
| 11/06 | 874 | 884 | 867 | 871 | -0.57% | 966,500 | 1832億64万 | -0.91% | 2.93 | 0.41 |
| 11/05 | 855 | 876 | 843 | 876 | +1.62% | 1,233,700 | 1842億5231万 | -0.23% | 2.95 | 0.41 |
| 11/04 | 853 | 875 | 844 | 862 | +0.47% | 1,490,600 | 1813億764万 | -1.82% | 2.9 | 0.41 |
| 10/31 | 890 | 890 | 855 | 858 | -0.12% | 2,552,800 | 1804億6630万 | -2.28% | 2.89 | 0.4 |
| 10/30 | 842 | 860 | 836 | 859 | +1.54% | 922,500 | 1806億7664万 | -2.28% | 2.89 | 0.41 |
| 10/29 | 865 | 872 | 846 | 846 | -2.2% | 1,007,100 | 1779億4230万 | -3.75% | 2.85 | 0.4 |
| 10/28 | 893 | 893 | 862 | 865 | -2.81% | 1,373,600 | 1819億3864万 | -1.7% | 2.91 | 0.41 |
| 10/27 | 902 | 907 | 887 | 890 | +0.34% | 681,900 | 1871億9698万 | +1.14% | 3 | 0.42 |
| 10/24 | 890 | 895 | 881 | 887 | -0.34% | 661,600 | 1865億6598万 | +0.8% | 2.99 | 0.42 |
| 10/23 | 885 | 892 | 882 | 890 | -0.34% | 484,500 | 1871億9698万 | +1.14% | 3 | 0.42 |
| 10/22 | 880 | 895 | 877 | 893 | +1.13% | 517,800 | 1878億2798万 | +1.36% | 3.01 | 0.42 |
| 10/21 | 894 | 899 | 880 | 883 | -1.34% | 738,500 | 1857億2465万 | +0.11% | 2.98 | 0.42 |
| 10/20 | 911 | 913 | 890 | 895 | -0.33% | 620,900 | 1882億4865万 | +1.24% | 3.02 | 0.42 |
| 10/17 | 897 | 911 | 895 | 898 | -0.88% | 757,800 | 1888億7965万 | +1.35% | 3.03 | 0.42 |
| 10/16 | 904 | 917 | 900 | 906 | +0.78% | 696,100 | 1905億6232万 | +2.14% | 3.05 | 0.43 |
| 10/15 | 877 | 899 | 872 | 899 | +3.69% | 680,900 | 1890億8999万 | +1.24% | 3.03 | 0.42 |
| 10/14 | 860 | 881 | 859 | 867 | -0.34% | 703,400 | 1823億5931万 | -2.47% | 2.92 | 0.41 |
| 10/10 | 896 | 897 | 869 | 870 | -3.97% | 847,600 | 1829億9031万 | -2.36% | 2.93 | 0.41 |
| 10/09 | 895 | 908 | 890 | 906 | +1.23% | 659,700 | 1905億6232万 | +1.46% | 3.05 | 0.43 |
| 10/08 | 906 | 911 | 892 | 895 | -1.21% | 761,400 | 1882億4865万 | +0.22% | 3.02 | 0.42 |
| 10/07 | 893 | 920 | 890 | 906 | +1.8% | 1,189,300 | 1905億6232万 | +1.34% | 3.05 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,430 4/1 | 1,885 2/1 | 886,400 11/30 | - | - | 4530億670万 3/31 |
| 2011年 3月期 | 2,126 12/10 | 1,680 3/15 | 1,401,100 12/10 | 4684億3008万 | 3701億6112万 | 3962億6925万 3/31 |
| 2012年 3月期 | 1,874 4/1 | 1,164 11/10 | 1,591,200 6/9 | 4129億591万 | 2564億6877万 | 3146億5966万 3/30 |
| 2013年 3月期 | 1,565 4/4 | 688 7/30 | 6,306,700 7/18 | 3448億2271万 | 1515億8979万 | 2437億7710万 3/29 |
| 2014年 3月期 | 1,687 5/14 | 1,091 4/3 | 2,522,700 4/12 | 3717億345万 | 2403億8439万 | 2796億1557万 3/31 |
| 2015年 3月期 | 1,718 2/12 | 1,177 4/11 | 1,416,800 1/30 | 3613億5328万 | 2475億6275万 | 3322億2533万 3/31 |
| 2016年 3月期 | 1,970 6/2 | 1,527 3/18 | 2,192,300 5/29 | 4143億5737万 | 3211億7955万 | 3326億2588万 3/31 |
| 2017年 3月期 | 1,590 4/1 | 1,062 3/22 | 4,031,600 1/31 | 3344億3057万 | 2233億7438万 | 2255億152万 3/31 |
| 2018年 3月期 | 1,129 5/26 | 790 2/16 2/15 | 14,050,200 5/31 | 2374億6674万 | 1661億6361万 | 1887億4424万 3/30 |
| 2019年 3月期 | 1,217 8/2 | 861 3/29 | 3,067,500 4/26 | 2559億7610万 | 1810億9731万 | 1812億2278万 3/29 |
| 2020年 3月期 | 923 2/3 | 615 3/13 | 3,041,100 8/1 | 1941億3799万 | 1293億5522万 | 1580億4333万 3/31 |
| 2021年 3月期 | 823 11/11 | 648 12/22 | 1,568,300 1/29 | 1731億463万 | 1362億9623万 | 1580億3742万 3/31 |
| 2022年 3月期 | 756 4/2 4/1 | 526 11/10 11/9 | 3,002,400 9/17 | 1590億1227万 | 1106億3552万 | 1108億5227万 3/31 |
| 2023年 3月期 | 626 3/6 | 433 10/13 | 5,451,900 3/6 | 1316億6889万 | 910億7448万 | 1237億8772万 3/31 |
| 2024年 3月期 | 932 8/1 | 596 4/3 | 6,019,800 1/4 | 1960億3100万 | 1253億5888万 | 1678億2784万 3/29 |
| 2025年 3月期 | 1,190 5/29 | 769 2/20 | 5,471,800 2/28 | 2502億9709万 | 1617億4661万 | 1741億7960万 3/31 |
| 最新 | 1,042 2026/3/6 | 614,600 | 2191億6770万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
