PER
- 2010年3月31日
- 26.75倍
- 2011年3月31日
- 20.76倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 2465.96倍
- 2014年3月31日
- 111.12倍
- 2015年3月31日
- 36.96倍
- 2016年3月31日
- 25.8倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
- 2019年3月29日
- 71.91倍
- 2020年3月31日
- 11.77倍
- 2021年3月31日
- 23.13倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 929 | 940 | 905 | 916 | -1.51% | 1,400,400 | 1926億6566万 | +7.64% | 6.37 | 0.64 |
| 04/18 | 905 | 931 | 896 | 930 | +1.64% | 1,245,000 | 1956億1033万 | +10.06% | 6.47 | 0.64 |
| 04/17 | 941 | 960 | 904 | 915 | -2.35% | 2,426,200 | 1924億5533万 | +9.19% | 6.37 | 0.63 |
| 04/16 | 942 | 955 | 933 | 937 | -1.37% | 1,552,200 | 1970億8267万 | +12.76% | 6.52 | 0.65 |
| 04/15 | 918 | 961 | 902 | 950 | +2.48% | 1,951,900 | 1998億1700万 | +15.43% | 6.61 | 0.66 |
| 04/12 | 943 | 944 | 919 | 927 | -0.96% | 1,516,100 | 1949億7933万 | +13.74% | 6.45 | 0.64 |
| 04/11 | 925 | 949 | 914 | 936 | +1.19% | 2,377,500 | 1968億7233万 | +15.84% | 6.51 | 0.65 |
| 04/10 | 900 | 935 | 888 | 925 | +3.58% | 1,871,700 | 1945億5866万 | +15.77% | 6.44 | 0.64 |
| 04/09 | 881 | 896 | 876 | 893 | +1.02% | 1,053,300 | 1878億2798万 | +12.9% | 6.21 | 0.62 |
| 04/08 | 875 | 893 | 866 | 884 | +1.26% | 1,393,500 | 1859億3498万 | +12.9% | 6.15 | 0.61 |
| 04/05 | 858 | 875 | 847 | 873 | +1.04% | 2,057,600 | 1836億2131万 | +12.36% | 6.07 | 0.61 |
| 04/04 | 824 | 866 | 824 | 864 | +4.85% | 2,136,800 | 1817億2831万 | +12.06% | 6.01 | 0.6 |
| 04/03 | 791 | 836 | 790 | 824 | +4.83% | 1,788,400 | 1733億1496万 | +7.57% | 5.73 | 0.57 |
| 04/02 | 788 | 795 | 784 | 786 | -0.38% | 997,500 | 1653億2228万 | +3.15% | 5.47 | 0.55 |
| 04/01 | 809 | 815 | 786 | 789 | -1.87% | 1,214,400 | 1659億5328万 | +3.68% | 5.49 | 0.55 |
| 03/29 | 800 | 808 | 791 | 804 | +0.37% | 1,325,900 | 1691億828万 | +6.07% | 5.59 | 0.56 |
| 03/28 | 785 | 825 | 785 | 801 | +1.01% | 1,911,500 | 1684億7728万 | +6.09% | 5.57 | 0.56 |
| 03/27 | 835 | 836 | 770 | 793 | +0.38% | 3,727,900 | 1667億9461万 | +5.45% | 5.52 | 0.55 |
| 03/26 | 799 | 799 | 783 | 790 | -0.75% | 744,800 | 1661億6361万 | +5.47% | 5.5 | 0.55 |
| 03/25 | 800 | 808 | 792 | 796 | +0.51% | 1,079,200 | 1674億2562万 | +6.7% | 5.54 | 0.55 |
| 03/22 | 792 | 798 | 781 | 792 | +0.51% | 668,200 | 1665億8428万 | +6.74% | 5.51 | 0.55 |
| 03/21 | 786 | 796 | 778 | 788 | +0.64% | 836,900 | 1657億4295万 | +6.63% | 5.48 | 0.55 |
| 03/19 | 782 | 792 | 780 | 783 | +0.13% | 631,600 | 1646億9128万 | +6.39% | 5.45 | 0.54 |
| 03/18 | 800 | 800 | 770 | 782 | -0.76% | 1,153,200 | 1644億8094万 | +6.68% | 5.44 | 0.54 |
| 03/15 | 772 | 794 | 768 | 788 | +1.55% | 1,709,600 | 1657億4295万 | +7.95% | 5.48 | 0.55 |
| 03/14 | 755 | 781 | 753 | 776 | +3.33% | 1,557,100 | 1632億1894万 | +6.89% | 5.4 | 0.54 |
| 03/13 | 736 | 759 | 732 | 751 | +1.76% | 1,221,800 | 1579億6060万 | +3.73% | 5.23 | 0.52 |
| 03/12 | 744 | 748 | 724 | 738 | -1.47% | 1,147,600 | 1552億2626万 | +1.93% | 5.14 | 0.51 |
| 03/11 | 750 | 756 | 736 | 749 | 0% | 1,079,800 | 1575億3993万 | +3.45% | 5.21 | 0.52 |
| 03/08 | 738 | 754 | 738 | 749 | +0.4% | 1,521,400 | 1575億3993万 | +3.74% | 5.21 | 0.52 |
| 03/07 | 727 | 752 | 723 | 746 | +3.18% | 1,475,400 | 1569億893万 | +3.47% | 5.19 | 0.52 |
| 03/06 | 714 | 727 | 710 | 723 | +2.12% | 1,123,600 | 1520億7126万 | +0.28% | 5.03 | 0.5 |
| 03/05 | 710 | 712 | 701 | 708 | -0.28% | 1,275,600 | 1489億1625万 | -1.8% | 4.93 | 0.49 |
| 03/04 | 718 | 721 | 709 | 710 | -2.07% | 1,426,400 | 1493億3692万 | -1.53% | 4.94 | 0.49 |
| 03/01 | 722 | 732 | 722 | 725 | +0.14% | 703,600 | 1524億9192万 | +0.55% | 5.04 | 0.5 |
| 02/29 | 735 | 739 | 719 | 724 | -2.29% | 1,442,200 | 1522億8159万 | +0.42% | 5.04 | 0.5 |
| 02/28 | 731 | 747 | 727 | 741 | +2.07% | 1,394,000 | 1558億5726万 | +2.92% | 5.16 | 0.51 |
| 02/27 | 729 | 737 | 717 | 726 | -2.42% | 1,417,000 | 1527億226万 | +0.97% | 5.05 | 0.5 |
| 02/26 | 730 | 751 | 730 | 744 | +1.92% | 1,338,300 | 1564億8826万 | +3.62% | 5.18 | 0.52 |
| 02/22 | 724 | 740 | 721 | 730 | +1.67% | 1,309,200 | 1535億4359万 | +1.96% | 5.08 | 0.51 |
| 02/21 | 724 | 726 | 707 | 718 | -0.42% | 1,378,400 | 1510億1959万 | +0.28% | 5 | 0.5 |
| 02/20 | 730 | 730 | 713 | 721 | -1.23% | 1,628,300 | 1516億5059万 | +0.56% | 5.02 | 0.5 |
| 02/19 | 714 | 730 | 710 | 730 | +2.1% | 1,270,900 | 1535億4359万 | +1.67% | 5.08 | 0.51 |
| 02/16 | 712 | 724 | 707 | 715 | +1.42% | 1,259,800 | 1503億8859万 | -0.42% | 4.98 | 0.5 |
| 02/15 | 714 | 722 | 701 | 705 | 0% | 1,406,900 | 1482億8525万 | -1.95% | 4.91 | 0.49 |
| 02/14 | 723 | 724 | 702 | 705 | -2.62% | 1,315,100 | 1482億8525万 | -2.08% | 4.91 | 0.49 |
| 02/13 | 705 | 731 | 705 | 724 | +3.72% | 2,277,800 | 1522億8159万 | +0.42% | 5.04 | 0.5 |
| 02/09 | 690 | 703 | 684 | 698 | +0.43% | 1,294,400 | 1468億1291万 | -3.46% | 4.86 | 0.48 |
| 02/08 | 705 | 707 | 686 | 695 | -2.25% | 1,694,300 | 1461億8191万 | -3.87% | 4.84 | 0.48 |
| 02/07 | 712 | 713 | 703 | 711 | -0.28% | 1,332,400 | 1495億4725万 | -1.93% | 4.95 | 0.49 |
| 02/06 | 735 | 736 | 713 | 713 | -3.78% | 1,741,600 | 1499億6792万 | -1.79% | 4.96 | 0.49 |
| 02/05 | 734 | 747 | 726 | 741 | +0.41% | 1,742,700 | 1558億5726万 | +2.07% | 5.16 | 0.51 |
| 02/02 | 724 | 752 | 719 | 738 | +2.5% | 1,999,100 | 1552億2626万 | +1.79% | 5.14 | 0.51 |
| 02/01 | 752 | 768 | 716 | 720 | -0.69% | 3,514,100 | 1514億4025万 | -0.55% | 5.01 | 0.5 |
| 01/31 | 729 | 738 | 715 | 725 | 0% | 1,436,700 | 1524億9192万 | +0.14% | 5.04 | 0.5 |
| 01/30 | 730 | 732 | 716 | 725 | +0.14% | 1,059,000 | 1524億9192万 | +0.28% | 5.04 | 0.5 |
| 01/29 | 711 | 727 | 711 | 724 | +2.12% | 980,000 | 1522億8159万 | +0.14% | 5.04 | 0.5 |
| 01/26 | 723 | 723 | 708 | 709 | -1.8% | 897,500 | 1491億2658万 | -1.94% | 4.93 | 0.49 |
| 01/25 | 707 | 722 | 706 | 722 | +1.83% | 1,048,100 | 1518億6092万 | -0.28% | 5.02 | 0.5 |
| 01/24 | 710 | 716 | 699 | 709 | -0.14% | 1,134,000 | 1491億2658万 | -2.07% | 4.93 | 0.49 |
| 01/23 | 717 | 722 | 708 | 710 | -0.7% | 1,045,900 | 1493億3692万 | -2.2% | 4.94 | 0.49 |
| 01/22 | 702 | 715 | 700 | 715 | +2.14% | 1,290,600 | 1503億8859万 | -1.79% | 4.98 | 0.5 |
| 01/19 | 706 | 706 | 692 | 700 | -0.85% | 1,741,100 | 1472億3358万 | -3.98% | 4.87 | 0.49 |
| 01/18 | 716 | 723 | 704 | 706 | -1.53% | 1,467,800 | 1484億9558万 | -3.55% | 4.91 | 0.49 |
| 01/17 | 737 | 746 | 717 | 717 | -3.89% | 1,994,300 | 1508億925万 | -2.18% | 4.99 | 0.5 |
| 01/16 | 751 | 758 | 735 | 746 | -0.27% | 1,042,000 | 1569億893万 | +1.63% | 5.19 | 0.52 |
| 01/15 | 728 | 748 | 727 | 748 | +2.47% | 1,387,800 | 1573億2960万 | +2.05% | 5.2 | 0.52 |
| 01/12 | 739 | 743 | 727 | 730 | -1.62% | 1,304,400 | 1535億4359万 | -0.27% | 5.08 | 0.51 |
| 01/11 | 739 | 754 | 739 | 742 | +0.41% | 1,646,700 | 1560億6760万 | +1.37% | 5.16 | 0.51 |
| 01/10 | 729 | 747 | 726 | 739 | +1.51% | 1,536,800 | 1554億3659万 | +1.09% | 5.14 | 0.51 |
| 01/09 | 755 | 755 | 722 | 728 | -3.83% | 2,927,800 | 1531億2292万 | -0.41% | 5.07 | 0.5 |
| 01/05 | 724 | 758 | 722 | 757 | +5.58% | 2,637,100 | 1592億2260万 | +3.56% | 5.27 | 0.52 |
| 01/04 | 698 | 728 | 676 | 717 | -2.32% | 6,019,800 | 1508億925万 | -1.78% | 4.99 | 0.5 |
| 2023 | ||||||||||
| 12/29 | 728 | 734 | 723 | 734 | +0.82% | 834,800 | 1543億8493万 | +0.41% | 5.11 | 0.51 |
| 12/28 | 723 | 730 | 718 | 728 | +0.28% | 727,400 | 1531億2292万 | -0.41% | 5.07 | 0.5 |
| 12/27 | 715 | 726 | 712 | 726 | +2.11% | 839,200 | 1527億226万 | -0.68% | 5.05 | 0.5 |
| 12/26 | 722 | 722 | 710 | 711 | -1.11% | 630,400 | 1495億4725万 | -2.74% | 4.95 | 0.49 |
| 12/25 | 721 | 725 | 715 | 719 | +0.42% | 459,800 | 1512億2992万 | -1.78% | 5 | 0.5 |
| 12/22 | 707 | 721 | 707 | 716 | +1.27% | 693,000 | 1505億9892万 | -2.45% | 4.98 | 0.5 |
| 12/21 | 710 | 719 | 707 | 707 | -0.42% | 880,200 | 1487億592万 | -3.81% | 4.92 | 0.49 |
| 12/20 | 725 | 728 | 709 | 710 | -2.34% | 1,196,800 | 1493億3692万 | -3.53% | 4.94 | 0.49 |
| 12/19 | 727 | 729 | 717 | 727 | +0.41% | 764,300 | 1529億1259万 | -1.62% | 5.06 | 0.5 |
| 12/18 | 721 | 727 | 709 | 724 | -0.96% | 1,060,400 | 1522億8159万 | -2.16% | 5.04 | 0.5 |
| 12/15 | 745 | 751 | 721 | 731 | -2.92% | 1,511,100 | 1537億5393万 | -1.48% | 5.09 | 0.51 |
| 12/14 | 783 | 790 | 749 | 753 | -1.7% | 1,203,200 | 1583億8127万 | +1.35% | 5.24 | 0.52 |
| 12/13 | 755 | 772 | 751 | 766 | +2.27% | 1,772,600 | 1611億1560万 | +3.1% | 5.33 | 0.53 |
| 12/12 | 765 | 765 | 745 | 749 | -2.09% | 1,122,900 | 1575億3993万 | +0.54% | 5.21 | 0.52 |
| 12/11 | 734 | 765 | 730 | 765 | +4.08% | 1,324,900 | 1609億527万 | +2% | 5.32 | 0.53 |
| 12/08 | 742 | 748 | 731 | 735 | -0.81% | 1,436,800 | 1545億9526万 | -2.26% | 5.11 | 0.51 |
| 12/07 | 731 | 742 | 728 | 741 | +1.09% | 1,279,600 | 1558億5726万 | -1.85% | 5.16 | 0.51 |
| 12/06 | 715 | 735 | 715 | 733 | +3.09% | 1,215,100 | 1541億7459万 | -3.04% | 5.1 | 0.51 |
| 12/05 | 719 | 720 | 707 | 711 | -1.8% | 1,120,800 | 1495億4725万 | -6.08% | 4.95 | 0.49 |
| 12/04 | 740 | 740 | 720 | 724 | -1.63% | 1,147,600 | 1522億8159万 | -4.49% | 5.04 | 0.5 |
| 12/01 | 728 | 741 | 724 | 736 | +1.94% | 1,058,100 | 1548億559万 | -3.16% | 5.12 | 0.51 |
| 11/30 | 730 | 735 | 720 | 722 | -2.04% | 1,291,900 | 1518億6092万 | -5.12% | 5.02 | 0.5 |
| 11/29 | 735 | 747 | 728 | 737 | +1.24% | 823,500 | 1550億1593万 | -3.41% | 5.13 | 0.51 |
| 11/28 | 738 | 738 | 723 | 728 | -1.09% | 671,900 | 1531億2292万 | -4.71% | 5.07 | 0.5 |
| 11/27 | 726 | 738 | 723 | 736 | +1.1% | 985,000 | 1548億559万 | -3.79% | 5.12 | 0.51 |
| 11/24 | 735 | 735 | 718 | 728 | 0% | 966,300 | 1531億2292万 | -4.96% | 5.07 | 0.5 |
| 11/22 | 731 | 740 | 726 | 728 | -0.27% | 1,089,500 | 1531億2292万 | -5.21% | 5.07 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,430 4/1 | 1,885 2/1 | 886,400 11/30 | 31.62 | 24.53 | 1.49 | 1.16 | - | - | 26.75倍 3/31 |
| 2011年 3月期 | 2,126 12/10 | 1,680 3/15 | 1,401,100 12/10 | 23.43 | 18.51 | 1.26 | 1 | 4684億3008万 | 3701億6112万 | 20.76倍 3/31 |
| 2012年 3月期 | 1,874 4/1 | 1,164 11/10 | 1,591,200 6/9 | 赤字 | 赤字 | 1.16 | 0.72 | 3941億6591万 | 2448億2841万 | 赤字 3/30 |
| 2013年 3月期 | 1,565 4/4 | 688 7/30 | 6,306,700 7/18 | 3329.79 | 1463.83 | 0.99 | 0.44 | 3291億7223万 | 1447億958万 | 2465.96倍 3/29 |
| 2014年 3月期 | 1,687 5/14 | 1,091 4/3 | 2,522,700 4/12 | 140 | 90.54 | 1.08 | 0.7 | 3548億3294万 | 2294億7406万 | 111.12倍 3/31 |
| 2015年 3月期 | 1,718 2/12 | 1,177 4/11 | 1,416,800 1/30 | 39.91 | 27.34 | 1.07 | 0.73 | 3613億5328万 | 2475億6275万 | 36.96倍 3/31 |
| 2016年 3月期 | 1,970 6/2 | 1,527 3/18 | 2,192,300 5/29 | 31.91 | 24.73 | 1.27 | 0.98 | 4143億5737万 | 3211億7955万 | 25.8倍 3/31 |
| 2017年 3月期 | 1,590 4/1 | 1,062 3/22 | 4,031,600 1/31 | 赤字 | 赤字 | 1.05 | 0.7 | 3344億3057万 | 2233億7438万 | 赤字 3/31 |
| 2018年 3月期 | 1,129 5/26 | 790 2/16 2/15 | 14,050,200 5/31 | 赤字 | 赤字 | 0.75 | 0.52 | 2374億6674万 | 1661億6361万 | 赤字 3/30 |
| 2019年 3月期 | 1,217 8/2 | 861 3/29 | 3,067,500 4/26 | 100.83 | 71.33 | 0.81 | 0.57 | 2559億7610万 | 1810億9731万 | 71.91倍 3/29 |
| 2020年 3月期 | 923 2/3 | 615 3/13 | 3,041,100 8/1 | 14.35 | 9.56 | 0.6 | 0.4 | 1941億3799万 | 1293億5522万 | 11.77倍 3/31 |
| 2021年 3月期 | 823 11/11 | 648 12/22 | 1,568,300 1/29 | 25.15 | 19.8 | 0.51 | 0.4 | 1731億463万 | 1362億9623万 | 23.13倍 3/31 |
| 2022年 3月期 | 756 4/2 4/1 | 526 11/10 11/9 | 3,002,400 9/17 | 赤字 | 赤字 | 0.49 | 0.34 | 1590億1227万 | 1106億3552万 | 赤字 3/31 |
| 2023年 3月期 | 626 3/6 | 433 10/13 | 5,451,900 3/6 | 赤字 | 赤字 | 0.56 | 0.39 | 1316億6889万 | 910億7448万 | 赤字 3/31 |
| 最新 | 916 2024/4/19 | 1,400,400 | 6.37 予想 | 0.64 実績 | 1926億6566万 | - | ||||