北陸電力（9505）のイベントチャート

2025/10/31～2026/04/01

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/01	1,098	1,107	1,079	1,107	+3.65%	1,134,800	2328億3939万	+3.75%
03/31	1,078	1,098	1,063	1,068	-1.84%	941,300	2246億3638万	+0.19%
03/31	（空売り報告）BNP Paribas Financial Markets SNC 3,526,496株（1.67%）-0.04%
03/30	1,049	1,094	1,045	1,088	-1.72%	921,300	2288億4305万	+1.97%
03/30	（空売り報告）BNP Paribas Financial Markets SNC 3,615,896株（1.71%）-0.12%
03/27	1,095	1,107	1,081	1,107	+2.22%	1,087,800	2328億3939万	+3.75%
03/27	（空売り報告）BNP Paribas Financial Markets SNC 3,867,696株（1.83%）-0.09%
03/26	1,087	1,094	1,066	1,083	+1.59%	691,000	2277億9139万	+1.5%
03/25	1,084	1,086	1,058	1,066	+1.14%	993,600	2242億1571万	0%
03/24	（IR情報）15:30 業績予想の修正に関するお知らせ
03/24	（IR情報）15:30 福井火力発電所三国1号機の廃止に関するお知らせ
03/24	1,059	1,064	1,049	1,054	+1.64%	769,300	2216億9171万	-1.13%
03/23	1,058	1,064	1,021	1,037	-4.69%	1,178,900	2181億1604万	-2.63%
03/19	1,114	1,120	1,085	1,088	-4.14%	1,456,400	2288億4305万	+2.06%
03/18	1,085	1,135	1,085	1,135	+6.17%	1,211,100	2387億2874万	+6.77%
03/18	（空売り報告）BNP Paribas Financial Markets SNC 4,053,596株（1.92%）+0.12%
03/17	1,070	1,081	1,061	1,069	+0.75%	715,600	2248億4671万	+1.04%
03/16	1,060	1,063	1,050	1,061	+0.76%	927,500	2231億6404万	+0.47%
03/13	1,034	1,066	1,026	1,053	+1.06%	1,068,200	2214億8137万	0%
03/12	1,034	1,043	1,018	1,042	-0.29%	995,700	2191億6770万	-0.67%
03/11	1,030	1,053	1,025	1,045	+2.96%	718,200	2197億9871万	-0.1%
03/10	1,011	1,021	1,001	1,015	+3.89%	945,000	2134億8869万	-2.59%
03/10	（空売り報告）BNP Paribas Financial Markets SNC 3,791,096株（1.8%）+0.01%
03/09	982	1,001	967	977	-6.24%	1,305,300	2054億9601万	-6.06%
03/06	1,031	1,045	1,019	1,042	+0.19%	614,600	2191億6770万	+0.19%
03/05	1,070	1,076	1,038	1,040	+1.27%	1,112,800	2187億4704万	+0.29%
03/05	（空売り報告）Barclays Capital Securities Ltd 1,041,893株（0.49%）-0.02%義務消失
03/04	1,065	1,066	1,009	1,027	-7.06%	1,793,300	2160億1270万	-0.68%
03/04	（空売り報告）Barclays Capital Securities Ltd 1,084,717株（0.51%）再IN
03/03	1,122	1,142	1,098	1,105	-1.34%	1,659,800	2324億1873万	+6.97%
03/02	1,078	1,130	1,071	1,120	+1.08%	2,175,100	2355億7373万	+8.84%
02/27	（IR情報）15:30 業績予想及び期末配当予想の修正に関するお知らせ
02/27	1,078	1,108	1,072	1,108	+2.78%	944,600	2330億4973万	+8.1%
02/26	1,075	1,087	1,070	1,078	+0.84%	608,100	2267億3972万	+5.48%
02/25	1,089	1,090	1,055	1,069	-1.47%	678,800	2248億4671万	+4.91%
02/24	1,088	1,093	1,073	1,085	+0.74%	1,158,800	2282億1205万	+6.69%
02/20	1,085	1,094	1,054	1,077	-1.82%	1,194,800	2265億2938万	+6.11%
02/19	1,100	1,125	1,088	1,097	+0.18%	1,139,500	2307億3606万	+8.29%
02/18	1,071	1,097	1,064	1,095	+2.53%	1,027,500	2303億1539万	+8.42%
02/17	1,059	1,078	1,057	1,068	+1.42%	713,800	2246億3638万	+6.16%
02/16	1,059	1,070	1,047	1,053	+1.25%	891,600	2214億8137万	+5.09%
02/16	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,024,142株（0.48%）-0.02%義務消失
02/13	1,060	1,067	1,036	1,040	-1.14%	563,100	2187億4704万	+4.1%
02/13	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,065,242株（0.5%）再IN
02/12	1,035	1,058	1,034	1,052	+2.53%	822,500	2212億7104万	+5.62%
02/10	1,012	1,026	1,002	1,026	+2.19%	995,300	2158億237万	+3.32%
02/10	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,016,062株（0.48%）-0.05%義務消失
02/09	1,020	1,025	995	1,004	-0.79%	882,500	2111億7502万	+1.31%
02/09	（空売り報告）BNP Paribas Financial Markets SNC 3,785,696株（1.79%）-0.01%
02/06	989	1,013	988	1,012	+2.85%	693,000	2128億5769万	+2.22%
02/05	990	997	977	984	+0.92%	573,200	2069億6835万	-0.51%
02/04	958	982	954	975	+2.09%	902,800	2050億7535万	-1.42%
02/04	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,125,167株（0.53%）再IN
02/03	948	955	942	955	+1.06%	981,700	2008億6867万	-3.44%
02/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,043,267株（0.49%）-0.04%義務消失
02/02	981	981	940	945	-3.28%	1,142,700	1987億6534万	-4.55%
02/02	（空売り報告）UBS AG 797,953株（0.37%）-0.2%義務消失
02/02	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,116,758株（0.53%）再IN
01/30	980	991	969	977	+1.24%	1,391,400	2054億9601万	-1.41%
01/29	（IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結)
01/29	965	966	951	965	+0.21%	985,000	2029億7201万	-2.62%
01/29	（空売り報告）UBS AG 1,205,453株（0.57%）-0.07%
01/28	979	984	963	963	-1.93%	1,013,500	2025億5134万	-2.83%
01/28	（空売り報告）UBS AG 1,359,853株（0.64%）-0.11%
01/27	990	992	975	982	-1.11%	878,200	2065億4768万	-0.91%
01/27	（空売り報告）BNP Paribas Financial Markets SNC 3,789,496株（1.8%）+0.01%
01/26	995	1,004	990	993	-1.1%	848,800	2088億6135万	+0.3%
01/26	（空売り報告）UBS AG 1,581,753株（0.75%）-0.13%
01/23	1,016	1,020	1,000	1,004	-1.86%	776,600	2111億7502万	+1.52%
01/22	1,021	1,027	1,011	1,023	+0.49%	559,200	2151億7136万	+3.65%
01/21	1,000	1,020	996	1,018	+0.39%	737,300	2141億1970万	+3.35%
01/21	（空売り報告）UBS AG 1,861,111株（0.88%）-0.08%
01/20	1,021	1,021	1,001	1,014	-1.17%	608,300	2132億7836万	+3.26%
01/20	（空売り報告）UBS AG 2,025,253株（0.96%）-0.05%
01/19	1,020	1,035	1,016	1,026	+0.2%	737,100	2158億237万	+4.59%
01/19	（空売り報告）BNP Paribas Financial Markets SNC 3,784,796株（1.79%）-0.01%
01/19	（空売り報告）UBS AG 2,131,053株（1.01%）+0.05%
01/16	1,018	1,025	1,011	1,024	-0.39%	759,700	2153億8170万	+4.7%
01/16	（空売り報告）UBS AG 2,027,753株（0.96%）-0.06%
01/15	1,013	1,028	1,007	1,028	+1.48%	815,400	2162億2303万	+5.33%
01/15	（空売り報告）UBS AG 2,160,053株（1.02%）-0.17%
01/14	1,000	1,020	998	1,013	+1.81%	1,192,000	2130億6803万	+4.11%
01/13	990	995	984	995	+1.63%	895,400	2092億8202万	+2.58%
01/13	（空売り報告）UBS AG 2,513,953株（1.19%）-0.1%
01/09	972	983	971	979	+0.31%	544,900	2059億1668万	+1.03%
01/09	（空売り報告）UBS AG 2,719,153株（1.29%）-0.09%
01/08	958	978	956	976	+1.46%	789,600	2052億8568万	+0.72%
01/07	973	974	961	962	-1.74%	765,700	2023億4101万	-0.72%
01/06	980	990	975	979	-0.71%	968,800	2059億1668万	+0.72%
01/05	973	993	972	986	+1.02%	781,700	2073億8902万	+1.34%
01/05	（空売り報告）UBS AG 2,914,753株（1.38%）-0.06%
2025
12/30	981	988	974	976	-1.61%	830,500	2052億8568万	+0.1%
12/30	（空売り報告）UBS AG 3,048,753株（1.44%）-0.14%
12/29	985	995	979	992	+1.54%	840,900	2086億5102万	+1.64%
12/26	985	989	971	977	-0.71%	419,100	2054億9601万	+0.41%
12/26	（空売り報告）UBS AG 3,339,753株（1.58%）-0.11%
12/25	979	987	974	984	+1.13%	482,100	2069億6835万	+1.23%
12/24	976	985	973	973	-0.1%	612,700	2046億5468万	+0.31%
12/23	974	982	971	974	0%	629,300	2048億6501万	+0.72%
12/22	972	980	962	974	+0.31%	678,100	2048億6501万	+0.83%
12/19	965	976	964	971	+1.25%	1,055,100	2042億3401万	+0.83%
12/19	（空売り報告）UBS AG 3,559,853株（1.69%）-0.05%
12/18	959	964	951	959	+0.84%	612,000	2017億1001万	-0.1%
12/17	952	959	941	951	-0.83%	813,100	2000億2734万	-0.63%
12/16	973	975	957	959	-1.13%	757,900	2017億1001万	+0.52%
12/16	（空売り報告）BNP Paribas Financial Markets SNC 3,798,296株（1.8%）+0.03%
12/15	963	971	960	970	+0.73%	967,200	2040億2368万	+2%
12/15	（空売り報告）GOLDMAN SACHS INTERNATIONAL 900,596株（0.42%）-0.17%義務消失
12/12	958	964	938	963	+2.12%	1,226,600	2025億5134万	+1.8%
12/11	988	990	943	943	-3.87%	1,049,000	1983億4467万	0%
12/10	973	987	970	981	+1.76%	1,015,300	2063億3735万	+4.36%
12/10	（空売り報告）UBS AG 3,664,453株（1.74%）-0.14%
12/09	969	976	958	964	+0.31%	904,700	2027億6168万	+3.1%
12/09	（空売り報告）UBS AG 3,970,556株（1.88%）-0.02%
12/09	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,245,593株（0.59%）-0.09%
12/08	958	964	940	961	+1.05%	972,200	2021億3067万	+3.22%
12/08	（空売り報告）UBS AG 4,009,356株（1.9%）+0.09%
12/08	（空売り報告）Barclays Capital Securities Ltd 979,397株（0.46%）-0.04%義務消失
12/05	956	966	951	951	-0.63%	932,200	2000億2734万	+2.59%
12/04	968	968	950	957	-1.14%	1,071,500	2012億8934万	+3.68%
12/03	970	973	954	968	-0.21%	1,040,400	2036億301万	+5.33%
12/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,450,347株（0.68%）-0.03%
12/02	985	989	968	970	-2.12%	1,155,800	2040億2368万	+5.9%
12/01	1,017	1,025	988	991	-2.56%	1,041,600	2084億4069万	+8.66%
12/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,503,947株（0.71%）+0.04%
11/28	1,009	1,030	1,007	1,017	+0.49%	942,100	2139億936万	+12%
11/27	1,047	1,047	1,011	1,012	-2.88%	1,323,900	2128億5769万	+12.07%
11/27	（空売り報告）UBS AG 3,809,656株（1.81%）+0.11%
11/26	1,024	1,044	1,015	1,042	+5.47%	2,246,100	2191億6770万	+16.04%
11/26	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,414,347株（0.67%）-0.31%
11/25	945	992	941	988	+5.44%	2,030,900	2078億968万	+10.76%
11/25	（空売り報告）Barclays Capital Securities Ltd 1,062,797株（0.5%）再IN
11/25	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,067,547株（0.98%）-0.07%
11/21	940	953	924	937	-0.21%	2,050,900	1970億8267万	+5.4%
11/21	（空売り報告）UBS AG 3,576,356株（1.7%）+0.06%
11/21	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,225,647株（1.05%）+0.08%
11/20	940	949	935	939	+1.51%	1,559,800	1975億333万	+5.74%
11/20	（空売り報告）Barclays Capital Securities Ltd 1,027,297株（0.48%）-0.02%義務消失
11/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,045,947株（0.97%）-0.05%
11/19	921	936	905	925	+1.2%	1,196,700	1945億5866万	+4.4%
11/19	（空売り報告）Barclays Capital Securities Ltd 1,070,997株（0.5%）再IN
11/19	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,149,477株（1.02%）-0.13%
11/18	931	940	907	914	-1.83%	1,173,700	1922億4499万	+3.39%
11/17	910	934	909	931	+2.31%	1,015,700	1958億2066万	+5.56%
11/17	（空売り報告）UBS AG 3,457,856株（1.64%）+0.07%
11/17	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,429,775株（1.15%）-0.05%
11/14	886	916	883	910	+1%	1,073,600	1914億366万	+3.29%
11/13	884	906	883	901	+2.15%	906,800	1895億1065万	+2.39%
11/12	886	892	876	882	-0.11%	824,600	1855億1431万	+0.11%
11/11	864	885	863	883	+1.96%	995,100	1857億2465万	+0.23%
11/11	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,530,261株（1.2%）+0.06%
11/10	867	870	850	866	+0.7%	1,034,200	1821億4897万	-1.59%
11/07	865	869	850	860	-1.26%	1,203,700	1808億8697万	-2.16%
11/06	874	884	867	871	-0.57%	966,500	1832億64万	-0.91%
11/06	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,412,685株（1.14%）+0.06%
11/05	855	876	843	876	+1.62%	1,233,700	1842億5231万	-0.23%
11/04	853	875	844	862	+0.47%	1,490,600	1813億764万	-1.82%
11/04	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,277,582株（1.08%）-0.02%
10/31	890	890	855	858	-0.12%	2,552,800	1804億6630万	-2.28%
10/31	（空売り報告）UBS AG 3,322,456株（1.57%）-0.03%
10/30	（IR情報）15:30 業績予想及び期末配当予想の修正に関するお知らせ
10/30	（IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
10/29	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,326,432株（1.1%）+0.08%
10/28	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,153,532株（1.02%）+0.16%
10/27	（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,815,051株（0.86%）+0.07%

北陸電力（9505）のイベントチャート

2025/10/31～2026/04/01

イベント情報＆株価推移

開示資料

決算

株式

チャート