| 2024 |
| 11/08 | 1,058 | 1,064 | 1,017 | 1,018 | -2.21% | 750,300 | 2141億1970万 | +5.6% |
| 11/07 | 1,019 | 1,059 | 1,016 | 1,041 | +3.27% | 923,300 | 2189億5737万 | +8.32% |
| 11/06 | 1,027 | 1,033 | 1,008 | 1,008 | -1.85% | 995,200 | 2120億1636万 | +5.44% |
| 11/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,305,345株（0.62%）+0.07% |
| 11/05 | 1,016 | 1,043 | 994 | 1,027 | -1.63% | 1,098,900 | 2160億1270万 | +7.76% |
| 11/01 | 1,062 | 1,076 | 1,035 | 1,044 | -1.6% | 1,653,100 | 2195億8837万 | +9.78% |
| 11/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,920,702株（1.38%）-0.04% |
| 10/31 | 1,006 | 1,118 | 998 | 1,061 | +8.38% | 5,276,900 | 2231億6404万 | +11.92% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,989,002株（1.42%）+0.12% |
| 10/30 | （IR情報）15:00 業績予想及び配当予想の修正に関するお知らせ |
| 10/30 | （IR情報）15:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/30 | 935 | 979 | 930 | 979 | +7.11% | 2,704,900 | 2059億1668万 | +3.71% |
| 10/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,176,119株（0.55%）-0.24% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,743,102株（1.3%）-0.23% |
| 10/29 | 904 | 916 | 898 | 914 | +1.78% | 765,700 | 1922億4499万 | -2.97% |
| 10/28 | 883 | 907 | 878 | 898 | +1.35% | 524,500 | 1888億7965万 | -4.77% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,220,002株（1.53%）+0.1% |
| 10/25 | 886 | 891 | 878 | 886 | -0.56% | 838,900 | 1863億5565万 | -6.24% |
| 10/24 | 913 | 913 | 891 | 891 | -2.2% | 874,700 | 1874億732万 | -6.01% |
| 10/23 | 920 | 930 | 909 | 911 | -1.41% | 574,400 | 1916億1399万 | -4% |
| 10/22 | 924 | 942 | 920 | 924 | 0% | 920,100 | 1943億4833万 | -2.74% |
| 10/21 | 965 | 966 | 920 | 924 | -4.64% | 1,569,900 | 1943億4833万 | -2.84% |
| 10/18 | 997 | 997 | 967 | 969 | -2.12% | 617,500 | 2038億1334万 | +1.79% |
| 10/17 | 971 | 1,006 | 964 | 990 | +4.1% | 1,140,400 | 2082億3035万 | +3.99% |
| 10/16 | 958 | 963 | 945 | 951 | -0.73% | 471,900 | 2000億2734万 | -0.11% |
| 10/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,669,380株（0.79%）-0.1% |
| 10/15 | 960 | 967 | 943 | 958 | +0.84% | 628,700 | 2014億9967万 | +0.52% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,010,202株（1.43%）+0.11% |
| 10/11 | 944 | 952 | 936 | 950 | +0.85% | 473,000 | 1998億1700万 | -0.42% |
| 10/10 | 953 | 962 | 941 | 942 | -1.05% | 465,900 | 1981億3433万 | -1.36% |
| 10/09 | 976 | 985 | 952 | 952 | -2.26% | 404,000 | 2002億3767万 | -0.63% |
| 10/08 | 968 | 993 | 965 | 974 | -1.22% | 584,900 | 2048億6501万 | +1.46% |
| 10/07 | 981 | 988 | 959 | 986 | +1.54% | 785,800 | 2073億8902万 | +2.71% |
| 10/04 | 945 | 977 | 941 | 971 | +3.19% | 713,200 | 2042億3401万 | +1.25% |
| 10/03 | 940 | 961 | 938 | 941 | +1.29% | 713,100 | 1979億2400万 | -1.88% |
| 10/02 | 924 | 939 | 921 | 929 | +0.54% | 528,900 | 1954億 | -3.23% |
| 10/01 | 925 | 931 | 920 | 924 | -0.11% | 621,100 | 1943億4833万 | -3.95% |
| 09/30 | 950 | 958 | 922 | 925 | -5.52% | 792,800 | 1945億5866万 | -4.15% |
| 09/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,784,165株（1.32%）+0.04% |
| 09/27 | 971 | 983 | 962 | 979 | +0.1% | 579,000 | 2059億1668万 | +1.14% |
| 09/26 | 956 | 979 | 947 | 978 | +3.82% | 774,400 | 2057億635万 | +1.03% |
| 09/25 | 956 | 958 | 933 | 942 | -0.53% | 470,400 | 1981億3433万 | -2.79% |
| 09/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,892,631株（0.89%）-0.01% |
| 09/24 | 950 | 957 | 940 | 947 | +0.85% | 804,600 | 1991億8600万 | -2.37% |
| 09/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,897,831株（0.9%）+0.01% |
| 09/20 | 950 | 960 | 934 | 939 | -0.53% | 747,300 | 1975億333万 | -3.3% |
| 09/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,697,165株（1.28%）-0.06% |
| 09/19 | 949 | 963 | 940 | 944 | -0.32% | 367,500 | 1985億5500万 | -2.98% |
| 09/18 | 924 | 947 | 923 | 947 | +2.49% | 649,400 | 1991億8600万 | -2.67% |
| 09/17 | 951 | 955 | 910 | 924 | -1.7% | 614,200 | 1943億4833万 | -5.13% |
| 09/13 | 948 | 949 | 935 | 940 | -1.88% | 582,200 | 1977億1367万 | -3.39% |
| 09/12 | 954 | 964 | 947 | 958 | +1.59% | 581,500 | 2014億9967万 | -1.54% |
| 09/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,884,031株（0.89%）-0.01% |
| 09/11 | 967 | 967 | 930 | 943 | -2.88% | 608,600 | 1983億4467万 | -3.08% |
| 09/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,897,142株（0.9%）+0.1% |
| 09/10 | 991 | 992 | 968 | 971 | -1.52% | 561,200 | 2042億3401万 | -0.1% |
| 09/09 | 966 | 991 | 950 | 986 | +0.51% | 870,400 | 2073億8902万 | +1.86% |
| 09/06 | 978 | 1,011 | 977 | 981 | +1.45% | 784,800 | 2063億3735万 | +1.66% |
| 09/05 | 980 | 987 | 965 | 967 | -1.43% | 447,800 | 2033億9268万 | +0.42% |
| 09/04 | 995 | 1,006 | 967 | 981 | -3.35% | 1,152,500 | 2063億3735万 | +1.87% |
| 09/03 | 1,009 | 1,023 | 1,004 | 1,015 | +0.59% | 499,400 | 2134億8869万 | +5.73% |
| 09/02 | 979 | 1,009 | 971 | 1,009 | +2.96% | 820,900 | 2122億2669万 | +5.43% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,833,185株（1.34%）-0.14% |
| 08/30 | 953 | 986 | 952 | 980 | +2.83% | 628,100 | 2061億2702万 | +2.94% |
| 08/29 | 964 | 968 | 951 | 953 | -1.35% | 570,200 | 2004億4801万 | +0.32% |
| 08/28 | 974 | 975 | 964 | 966 | -1.13% | 342,500 | 2031億8234万 | +1.9% |
| 08/27 | 976 | 978 | 966 | 977 | +0.31% | 481,200 | 2054億9601万 | +3.06% |
| 08/26 | 1,000 | 1,003 | 973 | 974 | -2.6% | 530,100 | 2048億6501万 | +2.63% |
| 08/23 | 996 | 1,004 | 989 | 1,000 | -0.5% | 606,200 | 2103億3369万 | +5.37% |
| 08/22 | 992 | 1,006 | 990 | 1,005 | +2.24% | 686,300 | 2113億8536万 | +5.9% |
| 08/21 | 978 | 987 | 973 | 983 | -0.2% | 329,500 | 2067億5802万 | +3.69% |
| 08/20 | 992 | 995 | 975 | 985 | +0.72% | 661,200 | 2071億7868万 | +3.79% |
| 08/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,122,785株（1.48%）-0.07% |
| 08/19 | 983 | 991 | 972 | 978 | 0% | 630,500 | 2057億635万 | +3.06% |
| 08/16 | 980 | 992 | 971 | 978 | +1.03% | 552,600 | 2057億635万 | +2.95% |
| 08/15 | 970 | 976 | 959 | 968 | +0.83% | 559,900 | 2036億301万 | +1.89% |
| 08/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,269,285株（1.55%）-0.12% |
| 08/14 | 949 | 978 | 940 | 960 | 0% | 859,000 | 2019億2034万 | +0.95% |
| 08/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,699,261株（0.8%）+0.01% |
| 08/13 | 926 | 960 | 926 | 960 | +4.58% | 1,078,400 | 2019億2034万 | +0.84% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,521,985株（1.67%）-0.04% |
| 08/09 | 948 | 955 | 902 | 918 | -1.71% | 1,036,500 | 1930億8633万 | -3.67% |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,614,485株（1.71%）+0.02% |
| 08/08 | 934 | 970 | 929 | 934 | -0.85% | 731,300 | 1964億5167万 | -2.4% |
| 08/07 | 908 | 975 | 905 | 942 | +2.06% | 1,400,300 | 1981億3433万 | -1.98% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,557,585株（1.69%）-0.05% |
| 08/06 | 915 | 938 | 896 | 923 | +5.13% | 1,347,300 | 1941億3799万 | -4.15% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,680,585株（1.74%）-0.07% |
| 08/05 | 885 | 896 | 827 | 878 | -4.57% | 3,007,800 | 1846億7298万 | -9.2% |
| 08/02 | 900 | 932 | 896 | 920 | -0.86% | 988,200 | 1935億699万 | -5.35% |
| 08/01 | 941 | 948 | 917 | 928 | -2.83% | 823,600 | 1951億8966万 | -5.02% |
| 07/31 | 968 | 968 | 930 | 955 | +3.47% | 2,146,200 | 2008億6867万 | -2.65% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,812,185株（1.81%）+0.1% |
| 07/30 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 923 | 938 | 918 | 923 | -0.11% | 795,600 | 1941億3799万 | -6.2% |
| 07/29 | 900 | 931 | 900 | 924 | +3.24% | 832,400 | 1943億4833万 | -6.48% |
| 07/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,677,346株（0.79%）-0.09% |
| 07/26 | 912 | 913 | 884 | 895 | -1.76% | 1,418,500 | 1882億4865万 | -9.78% |
| 07/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,616,985株（1.71%）+0.13% |
| 07/25 | 915 | 918 | 900 | 911 | -1.41% | 1,492,600 | 1916億1399万 | -8.63% |
| 07/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,337,785株（1.58%）+0.26% |
| 07/24 | 957 | 967 | 923 | 924 | -3.65% | 1,105,300 | 1943億4833万 | -7.88% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,795,685株（1.32%）+0.1% |
| 07/23 | 973 | 989 | 958 | 959 | -2.94% | 1,110,600 | 2017億1001万 | -4.77% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,586,885株（1.22%）+0.12% |
| 07/22 | 975 | 993 | 972 | 988 | +0.92% | 861,600 | 2078億968万 | -2.27% |
| 07/19 | 999 | 1,001 | 971 | 979 | -2.1% | 852,600 | 2059億1668万 | -3.55% |
| 07/18 | 991 | 1,014 | 990 | 1,000 | +0.81% | 877,000 | 2103億3369万 | -1.67% |
| 07/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,867,006株（0.88%）-0.07% |
| 07/17 | 1,000 | 1,003 | 992 | 992 | 0% | 510,100 | 2086億5102万 | -2.75% |
| 07/16 | 998 | 1,002 | 992 | 992 | -1.1% | 615,500 | 2086億5102万 | -3.03% |
| 07/12 | 995 | 1,013 | 991 | 1,003 | +0.4% | 766,500 | 2109億6469万 | -2.24% |
| 07/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,005,049株（0.95%）-0.13% |
| 07/11 | 994 | 1,004 | 988 | 999 | +1.32% | 572,500 | 2101億2336万 | -2.92% |
| 07/10 | 981 | 990 | 979 | 986 | +0.51% | 528,700 | 2073億8902万 | -4.64% |
| 07/09 | 982 | 988 | 976 | 981 | +0.2% | 645,400 | 2063億3735万 | -5.49% |
| 07/08 | 993 | 996 | 977 | 979 | -2% | 681,400 | 2059億1668万 | -6.05% |
| 07/05 | 1,017 | 1,023 | 998 | 999 | -1.48% | 732,700 | 2101億2336万 | -4.68% |
| 07/04 | 1,023 | 1,043 | 1,013 | 1,014 | -0.78% | 571,800 | 2132億7836万 | -3.89% |
| 07/03 | 1,015 | 1,023 | 1,007 | 1,022 | +0.89% | 665,300 | 2149億6103万 | -3.58% |
| 07/02 | 1,010 | 1,023 | 1,010 | 1,013 | +0.7% | 593,000 | 2130億6803万 | -4.88% |
| 07/01 | 1,027 | 1,028 | 1,001 | 1,006 | -1.28% | 876,400 | 2115億9569万 | -6.07% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,319,565株（1.1%）+0.07% |
| 06/28 | 1,031 | 1,034 | 1,005 | 1,019 | -1.16% | 828,400 | 2143億3003万 | -5.3% |
| 06/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,168,665株（1.03%）+0.08% |
| 06/27 | 1,026 | 1,044 | 1,026 | 1,031 | +0.39% | 651,000 | 2168億5403万 | -4.36% |
| 06/26 | 1,028 | 1,036 | 1,023 | 1,027 | -0.19% | 898,400 | 2160億1270万 | -4.91% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,009,765株（0.95%）+0.16% |
| 06/25 | 1,025 | 1,037 | 1,019 | 1,029 | +0.39% | 1,159,300 | 2164億3337万 | -4.81% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,669,865株（0.79%）+0.22% |
| 06/24 | 1,024 | 1,048 | 1,024 | 1,025 | +0.1% | 1,079,900 | 2155億9203万 | -5.27% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,206,965株（0.57%）再IN |
| 06/21 | 1,040 | 1,042 | 1,021 | 1,024 | -1.06% | 1,159,100 | 2153億8170万 | -5.45% |
| 06/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,284,982株（1.08%）-0.02% |
| 06/20 | 1,040 | 1,043 | 1,023 | 1,035 | -0.48% | 614,600 | 2176億9537万 | -4.43% |
| 06/19 | 1,045 | 1,061 | 1,037 | 1,040 | +0.58% | 661,400 | 2187億4704万 | -3.88% |
| 06/18 | 1,055 | 1,055 | 1,031 | 1,034 | -2.36% | 849,300 | 2174億8503万 | -4.26% |
| 06/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,320,535株（1.1%）+0.03% |
| 06/17 | 1,064 | 1,078 | 1,055 | 1,059 | -2.4% | 713,900 | 2227億4338万 | -1.85% |
| 06/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,270,818株（1.07%）-0.05% |
| 06/14 | 1,034 | 1,086 | 1,030 | 1,085 | +4.13% | 1,562,700 | 2282億1205万 | +0.74% |
