| 2026 |
| 10/27 | 1,083 | 1,090 | 1,069 | 1,085 | +0.46% | 741,700 | - | -0.46% |
| 10/26 | 1,080 | 1,086 | 1,076 | 1,080 | +1.5% | 673,100 | - | -1.1% |
| 10/23 | 1,081 | 1,086 | 1,057 | 1,064 | -0.84% | 738,500 | - | -2.65% |
| 10/22 | 1,072 | 1,079 | 1,067 | 1,073 | +0.85% | 654,300 | - | -2.01% |
| 10/22 | （空売り報告）BNP Paribas Financial Markets SNC 1,600,696株（0.76%）-0.04% |
| 10/22 | （空売り報告）Citigroup Global Markets Limited 1,668,101株（0.79%）-0.03% |
| 10/21 | 1,063 | 1,074 | 1,054 | 1,064 | +1.14% | 611,300 | - | -2.83% |
| 10/20 | 1,050 | 1,066 | 1,046 | 1,052 | -0.57% | 780,400 | - | -4.01% |
| 10/20 | （空売り報告）BNP Paribas Financial Markets SNC 1,683,396株（0.8%）+0.09% |
| 10/19 | 1,060 | 1,066 | 1,042 | 1,058 | +0.67% | 729,900 | - | -3.56% |
| 10/19 | （空売り報告）Citigroup Global Markets Limited 1,739,201株（0.82%）+0.06% |
| 10/16 | 1,070 | 1,077 | 1,050 | 1,051 | -2.14% | 841,000 | - | -4.19% |
| 10/15 | 1,087 | 1,093 | 1,062 | 1,074 | -1.74% | 778,900 | - | -2.19% |
| 10/14 | 1,100 | 1,109 | 1,080 | 1,093 | -0.27% | 925,700 | - | -0.36% |
| 10/13 | 1,081 | 1,100 | 1,070 | 1,096 | +2.05% | 601,000 | - | 0% |
| 10/13 | （空売り報告）BNP Paribas Financial Markets SNC 1,493,896株（0.71%）+0.1% |
| 10/09 | 1,068 | 1,091 | 1,056 | 1,074 | +1.51% | 1,012,800 | - | -1.92% |
| 10/08 | 1,056 | 1,065 | 1,041 | 1,058 | -0.66% | 867,300 | - | -3.29% |
| 10/08 | （空売り報告）Citigroup Global Markets Limited 1,618,001株（0.76%）再IN |
| 10/07 | 1,071 | 1,081 | 1,059 | 1,065 | -0.28% | 774,000 | - | -2.56% |
| 10/07 | （空売り報告）BNP Paribas Financial Markets SNC 1,294,096株（0.61%）+0.04% |
| 10/06 | 1,052 | 1,074 | 1,038 | 1,068 | +1.62% | 991,000 | - | -2.02% |
| 10/06 | （空売り報告）BNP Paribas Financial Markets SNC 1,217,396株（0.57%）-0.05% |
| 10/05 | 1,071 | 1,077 | 1,042 | 1,051 | -1.5% | 1,205,000 | - | -3.31% |
| 10/05 | （空売り報告）BNP Paribas Financial Markets SNC 1,306,896株（0.62%）+0.11% |
| 10/02 | 1,102 | 1,105 | 1,064 | 1,067 | -3.44% | 1,023,700 | - | -1.57% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 1,009,071株（0.47%）-0.12%義務消失 |
| 10/01 | 1,129 | 1,130 | 1,079 | 1,105 | -2.64% | 1,334,800 | - | +2.22% |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,046,751株（0.49%）-0.09%義務消失 |
| 09/30 | 1,118 | 1,142 | 1,105 | 1,135 | +2.34% | 1,143,300 | - | +5.48% |
| 09/30 | （空売り報告）Barclays Capital Securities Ltd 1,246,268株（0.59%）-0.1% |
| 09/29 | 1,125 | 1,139 | 1,101 | 1,109 | -3.82% | 1,327,000 | - | +3.64% |
| 09/28 | 1,142 | 1,159 | 1,133 | 1,153 | +1.77% | 1,201,400 | - | +8.26% |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 1,467,771株（0.69%）-0.09% |
| 09/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,228,151株（0.58%）-0.02% |
| 09/25 | 1,121 | 1,142 | 1,119 | 1,133 | +1.07% | 1,045,900 | - | +7.09% |
| 09/25 | （空売り報告）BNP Paribas Financial Markets SNC 1,081,796株（0.51%）再IN |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,264,851株（0.6%）+0.04% |
| 09/24 | 1,136 | 1,165 | 1,121 | 1,121 | -2.44% | 2,022,400 | - | +6.56% |
| 09/18 | 1,174 | 1,180 | 1,139 | 1,149 | -1.2% | 1,815,600 | - | +9.95% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 1,652,971株（0.78%）-0.11% |
| 09/17 | 1,147 | 1,177 | 1,140 | 1,163 | +2.2% | 905,500 | - | +12.04% |
| 09/16 | 1,120 | 1,151 | 1,120 | 1,138 | +2.06% | 962,000 | - | +10.49% |
| 09/15 | 1,104 | 1,124 | 1,098 | 1,115 | +0.63% | 1,152,300 | - | +9.1% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 1,886,534株（0.89%）-0.02% |
| 09/14 | 1,082 | 1,111 | 1,079 | 1,108 | +2.21% | 867,900 | - | +9.27% |
| 09/11 | 1,046 | 1,093 | 1,046 | 1,084 | +1.31% | 1,663,900 | - | +7.65% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 1,931,934株（0.91%）+0.05% |
| 09/10 | 1,081 | 1,090 | 1,060 | 1,070 | -0.83% | 713,300 | - | +7% |
| 09/09 | 1,065 | 1,088 | 1,062 | 1,079 | +0.47% | 527,600 | - | +8.55% |
| 09/08 | 1,072 | 1,080 | 1,056 | 1,074 | +0.85% | 747,600 | - | +8.7% |
| 09/07 | 1,069 | 1,098 | 1,058 | 1,065 | +0.95% | 824,700 | - | +8.34% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 1,814,631株（0.86%）-0.2% |
| 09/04 | 1,076 | 1,080 | 1,049 | 1,055 | -1.86% | 792,200 | - | +7.76% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 2,233,431株（1.06%）+0.25% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,192,334株（0.56%）-0.23% |
| 09/03 | 1,060 | 1,081 | 1,051 | 1,075 | +2.28% | 1,107,800 | - | +10.14% |
| 09/02 | 1,050 | 1,065 | 1,040 | 1,051 | -1.78% | 1,072,300 | - | +8.13% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 1,715,534株（0.81%）+0.11% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,676,834株（0.79%）-0.09% |
| 09/01 | 1,017 | 1,070 | 1,016 | 1,070 | +5% | 1,306,900 | - | +10.42% |
| 08/31 | 987 | 1,019 | 986 | 1,019 | +2.41% | 1,175,700 | - | +5.71% |
| 08/28 | 980 | 997 | 970 | 995 | +0.51% | 2,273,100 | - | +3.54% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 1,487,646株（0.7%）再IN |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,870,034株（0.88%）+0.21% |
| 08/27 | 988 | 998 | 985 | 990 | +0.2% | 842,400 | - | +3.23% |
| 08/26 | 986 | 996 | 982 | 988 | +0.41% | 659,800 | - | +3.24% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,418,134株（0.67%）-0.12% |
| 08/25 | 990 | 995 | 977 | 984 | +0.82% | 728,600 | - | +3.04% |
| 08/24 | 981 | 982 | 960 | 976 | -1.51% | 928,700 | - | +2.52% |
| 08/21 | 988 | 994 | 977 | 991 | +0.61% | 679,600 | - | +4.32% |
| 08/20 | 986 | 994 | 972 | 985 | +2.18% | 733,300 | - | +4.01% |
| 08/19 | 971 | 982 | 955 | 964 | -2.03% | 826,100 | - | +2.23% |
| 08/19 | （空売り報告）Diversified Select Opportunities, LLC 1,050,500株（0.49%）-0.09%義務消失 |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,674,134株（0.79%）-0.07% |
| 08/18 | 965 | 986 | 960 | 984 | +2.5% | 829,300 | - | +4.68% |
| 08/17 | 970 | 976 | 954 | 960 | -0.72% | 698,900 | - | +2.45% |
| 08/14 | 953 | 967 | 953 | 967 | +1.04% | 579,800 | - | +3.42% |
| 08/13 | 933 | 962 | 933 | 957 | +2.57% | 768,400 | - | +2.57% |
| 08/12 | 927 | 938 | 923 | 933 | +0.76% | 719,800 | - | +0.21% |
| 08/10 | 928 | 928 | 914 | 926 | +0.33% | 930,800 | - | -0.43% |
| 08/10 | （空売り報告）Diversified Select Opportunities, LLC 1,220,500株（0.58%）-0.03% |
| 08/07 | 920 | 938 | 915 | 923 | +0.11% | 905,900 | - | -0.65% |
| 08/07 | （空売り報告）Diversified Select Opportunities, LLC 1,284,600株（0.61%）+0.1% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,828,934株（0.86%）-0.05% |
| 08/06 | 910 | 928 | 909 | 922 | +0.66% | 932,100 | - | -0.54% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,923,234株（0.91%）+0.04% |
| 08/05 | 925 | 940 | 910 | 916 | -1.72% | 915,000 | - | -0.97% |
| 08/04 | 936 | 960 | 929 | 932 | -0.85% | 936,000 | - | +0.98% |
| 08/03 | 948 | 955 | 928 | 940 | -2.29% | 972,600 | - | +2.06% |
| 08/03 | （空売り報告）Diversified Select Opportunities, LLC 1,089,100株（0.51%）新規 |
| 07/31 | 983 | 984 | 956 | 962 | -2.24% | 1,360,000 | - | +4.79% |
| 07/30 | 1,006 | 1,019 | 969 | 984 | -0.71% | 1,538,200 | - | +7.66% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 902,104株（0.42%）-0.1%義務消失 |
| 07/29 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 985 | 994 | 963 | 991 | +3.77% | 1,843,100 | - | +9.02% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 1,113,904株（0.52%）再IN |
| 07/28 | 966 | 973 | 944 | 955 | -1.24% | 1,064,200 | - | +5.76% |
| 07/27 | 950 | 969 | 948 | 967 | +3.42% | 997,300 | - | +7.56% |
| 07/24 | 940 | 947 | 931 | 935 | -1.68% | 742,600 | - | +4.59% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,835,269株（0.87%）-0.12% |
| 07/23 | 940 | 952 | 937 | 951 | +1.17% | 704,700 | - | +6.73% |
| 07/22 | 935 | 942 | 929 | 940 | +0.21% | 698,900 | - | +5.98% |
| 07/21 | 921 | 941 | 915 | 938 | +3.19% | 1,122,200 | - | +6.23% |
| 07/17 | 906 | 922 | 901 | 909 | -0.44% | 1,173,800 | - | +3.18% |
| 07/16 | 908 | 921 | 903 | 913 | +0.33% | 742,700 | - | +3.87% |
| 07/15 | 913 | 920 | 905 | 910 | +0.89% | 799,500 | - | +3.76% |
| 07/14 | 891 | 905 | 889 | 902 | +2.15% | 561,900 | - | +3.09% |
| 07/13 | 909 | 910 | 881 | 883 | -1.89% | 699,500 | - | +1.15% |
| 07/10 | 907 | 912 | 900 | 900 | -1.42% | 776,800 | - | +3.33% |
| 07/09 | 913 | 921 | 906 | 913 | -0.33% | 698,000 | - | +5.31% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,048,179株（0.49%）-0.01%義務消失 |
| 07/08 | 915 | 922 | 910 | 916 | +0.77% | 644,200 | - | +6.14% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,069,879株（0.5%）-0.01% |
| 07/07 | 920 | 922 | 902 | 909 | -0.98% | 964,600 | - | +5.82% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,088,379株（0.51%）-0.02% |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,102,569株（0.99%）-0.09% |
| 07/06 | 899 | 923 | 890 | 918 | +3.61% | 1,101,000 | - | +7.37% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,127,479株（0.53%）+0.01% |
| 07/03 | 883 | 900 | 882 | 886 | +0.23% | 568,000 | - | +4.24% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,112,179株（0.52%）-0.01% |
| 07/02 | 881 | 893 | 874 | 884 | +1.03% | 761,900 | - | +4.25% |
| 07/01 | 864 | 876 | 861 | 875 | +0.69% | 748,000 | - | +3.43% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,290,669株（1.08%）-0.03% |
| 06/30 | 878 | 880 | 862 | 869 | -1.03% | 707,000 | - | +2.72% |
| 06/29 | 879 | 880 | 869 | 878 | +1.04% | 784,300 | - | +3.91% |
| 06/26 | 875 | 877 | 862 | 869 | +0.23% | 541,300 | - | +2.96% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,337,669株（1.11%）+0.04% |
| 06/25 | 861 | 871 | 854 | 867 | +1.76% | 610,900 | - | +2.73% |
| 06/24 | 853 | 861 | 850 | 852 | +0.47% | 926,100 | - | +0.95% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,120,379株（0.53%）+0.02% |
| 06/23 | 850 | 853 | 846 | 848 | +0.24% | 678,000 | - | +0.47% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,076,479株（0.51%）-0.01% |
| 06/22 | 845 | 850 | 839 | 846 | +0.12% | 585,200 | - | 0% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,268,369株（1.07%）-0.04% |
| 06/19 | 842 | 855 | 839 | 845 | +0.24% | 1,118,500 | - | -0.12% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,114,179株（0.52%）-0.01% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,347,469株（1.11%）+0.02% |
| 06/18 | 850 | 864 | 843 | 843 | -0.82% | 818,000 | - | -0.71% |
| 06/17 | 849 | 860 | 840 | 850 | -0.23% | 883,400 | - | -0.23% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,128,879株（0.53%）再IN |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,312,519株（1.09%）+0.1% |
| 06/16 | 873 | 873 | 844 | 852 | -4.05% | 914,900 | - | -0.23% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,083,819株（0.99%）-0.02% |
| 06/15 | 876 | 888 | 872 | 888 | +2.78% | 1,278,300 | - | +3.62% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,133,669株（1.01%）+0.09% |
| 06/12 | 862 | 867 | 848 | 864 | +1.17% | 990,500 | - | +0.82% |
| 06/11 | 865 | 869 | 841 | 854 | -0.47% | 1,134,800 | - | -0.47% |
| 06/10 | 845 | 858 | 839 | 858 | +1.18% | 800,900 | - | -0.23% |
| 06/09 | 848 | 852 | 833 | 848 | +1.8% | 1,039,100 | - | -1.4% |
| 06/08 | 807 | 833 | 805 | 833 | +1.46% | 1,386,100 | - | -3.25% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,943,769株（0.92%）+0.03% |
| 06/05 | （IR情報）15:30 (訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/05 | 812 | 827 | 806 | 821 | +2.63% | 885,500 | - | -5.41% |
| 06/04 | 809 | 813 | 794 | 800 | -1.6% | 945,900 | - | -8.57% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,891,569株（0.89%）-0.01% |
| 06/03 | 815 | 827 | 811 | 813 | +0.62% | 940,400 | - | -7.82% |
| 06/02 | 796 | 812 | 782 | 808 | +0.37% | 1,213,200 | - | -9.11% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,899,969株（0.9%）+0.12% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,659,269株（0.78%）-0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
