- 9505
- 2026/09/18
- 時価
- 2416億円
- PER 予
- 9.6倍
- 2010年以降
- 赤字-3329.79倍
（2010-2026年） - PBR
- 0.51倍
- 2010年以降
- 0.31-1.49倍
（2010-2026年） - 配当 予
- 2.18%
- ROE 予
- 5.31%
- ROA 予
- 1.33%
- 資料
- Link
- CSV,JSON
北陸電力（9505）の株価チャート
株価
9/18
- 前日 (9/17)
- 1,163
- 始値
- 1,174
- 高値
- 1,180
- 安値
- 1,139
- 終値 -1.2%
- 1,149
- 出来高 +100.51%
- 1,815,600
乖離率
- 株価（5日）
移動平均値 - +1.23%
1,135 - 株価（25日）
移動平均値 - +9.95%
1,045 - 出来高（5日）
移動平均値 - +59.17%
1,140,660
2026/04/24～2026/09/18
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,174 | 1,180 | 1,139 | 1,149 | -1.2% | 1,815,600 | - | +9.95% | - | - |
| 09/17 | 1,147 | 1,177 | 1,140 | 1,163 | +2.2% | 905,500 | - | +12.04% | - | - |
| 09/16 | 1,120 | 1,151 | 1,120 | 1,138 | +2.06% | 962,000 | - | +10.49% | - | - |
| 09/15 | 1,104 | 1,124 | 1,098 | 1,115 | +0.63% | 1,152,300 | - | +9.1% | - | - |
| 09/14 | 1,082 | 1,111 | 1,079 | 1,108 | +2.21% | 867,900 | - | +9.27% | - | - |
| 09/11 | 1,046 | 1,093 | 1,046 | 1,084 | +1.31% | 1,663,900 | - | +7.65% | - | - |
| 09/10 | 1,081 | 1,090 | 1,060 | 1,070 | -0.83% | 713,300 | - | +7% | - | - |
| 09/09 | 1,065 | 1,088 | 1,062 | 1,079 | +0.47% | 527,600 | - | +8.55% | - | - |
| 09/08 | 1,072 | 1,080 | 1,056 | 1,074 | +0.85% | 747,600 | - | +8.7% | - | - |
| 09/07 | 1,069 | 1,098 | 1,058 | 1,065 | +0.95% | 824,700 | - | +8.34% | - | - |
| 09/04 | 1,076 | 1,080 | 1,049 | 1,055 | -1.86% | 792,200 | - | +7.76% | - | - |
| 09/03 | 1,060 | 1,081 | 1,051 | 1,075 | +2.28% | 1,107,800 | - | +10.14% | - | - |
| 09/02 | 1,050 | 1,065 | 1,040 | 1,051 | -1.78% | 1,072,300 | - | +8.13% | - | - |
| 09/01 | 1,017 | 1,070 | 1,016 | 1,070 | +5% | 1,306,900 | - | +10.42% | - | - |
| 08/31 | 987 | 1,019 | 986 | 1,019 | +2.41% | 1,175,700 | - | +5.71% | - | - |
| 08/28 | 980 | 997 | 970 | 995 | +0.51% | 2,273,100 | - | +3.54% | - | - |
| 08/27 | 988 | 998 | 985 | 990 | +0.2% | 842,400 | - | +3.23% | - | - |
| 08/26 | 986 | 996 | 982 | 988 | +0.41% | 659,800 | - | +3.24% | - | - |
| 08/25 | 990 | 995 | 977 | 984 | +0.82% | 728,600 | - | +3.04% | - | - |
| 08/24 | 981 | 982 | 960 | 976 | -1.51% | 928,700 | - | +2.52% | - | - |
| 08/21 | 988 | 994 | 977 | 991 | +0.61% | 679,600 | - | +4.32% | - | - |
| 08/20 | 986 | 994 | 972 | 985 | +2.18% | 733,300 | - | +4.01% | - | - |
| 08/19 | 971 | 982 | 955 | 964 | -2.03% | 826,100 | - | +2.23% | - | - |
| 08/18 | 965 | 986 | 960 | 984 | +2.5% | 829,300 | - | +4.68% | - | - |
| 08/17 | 970 | 976 | 954 | 960 | -0.72% | 698,900 | - | +2.45% | - | - |
| 08/14 | 953 | 967 | 953 | 967 | +1.04% | 579,800 | - | +3.42% | - | - |
| 08/13 | 933 | 962 | 933 | 957 | +2.57% | 768,400 | - | +2.57% | - | - |
| 08/12 | 927 | 938 | 923 | 933 | +0.76% | 719,800 | - | +0.21% | - | - |
| 08/10 | 928 | 928 | 914 | 926 | +0.33% | 930,800 | - | -0.43% | - | - |
| 08/07 | 920 | 938 | 915 | 923 | +0.11% | 905,900 | - | -0.65% | - | - |
| 08/06 | 910 | 928 | 909 | 922 | +0.66% | 932,100 | - | -0.54% | - | - |
| 08/05 | 925 | 940 | 910 | 916 | -1.72% | 915,000 | - | -0.97% | - | - |
| 08/04 | 936 | 960 | 929 | 932 | -0.85% | 936,000 | - | +0.98% | - | - |
| 08/03 | 948 | 955 | 928 | 940 | -2.29% | 972,600 | - | +2.06% | - | - |
| 07/31 | 983 | 984 | 956 | 962 | -2.24% | 1,360,000 | - | +4.79% | - | - |
| 07/30 | 1,006 | 1,019 | 969 | 984 | -0.71% | 1,538,200 | - | +7.66% | - | - |
| 07/29 | 985 | 994 | 963 | 991 | +3.77% | 1,843,100 | - | +9.02% | - | - |
| 07/28 | 966 | 973 | 944 | 955 | -1.24% | 1,064,200 | - | +5.76% | - | - |
| 07/27 | 950 | 969 | 948 | 967 | +3.42% | 997,300 | - | +7.56% | - | - |
| 07/24 | 940 | 947 | 931 | 935 | -1.68% | 742,600 | - | +4.59% | - | - |
| 07/23 | 940 | 952 | 937 | 951 | +1.17% | 704,700 | - | +6.73% | - | - |
| 07/22 | 935 | 942 | 929 | 940 | +0.21% | 698,900 | - | +5.98% | - | - |
| 07/21 | 921 | 941 | 915 | 938 | +3.19% | 1,122,200 | - | +6.23% | - | - |
| 07/17 | 906 | 922 | 901 | 909 | -0.44% | 1,173,800 | - | +3.18% | - | - |
| 07/16 | 908 | 921 | 903 | 913 | +0.33% | 742,700 | - | +3.87% | - | - |
| 07/15 | 913 | 920 | 905 | 910 | +0.89% | 799,500 | - | +3.76% | - | - |
| 07/14 | 891 | 905 | 889 | 902 | +2.15% | 561,900 | - | +3.09% | - | - |
| 07/13 | 909 | 910 | 881 | 883 | -1.89% | 699,500 | - | +1.15% | - | - |
| 07/10 | 907 | 912 | 900 | 900 | -1.42% | 776,800 | - | +3.33% | - | - |
| 07/09 | 913 | 921 | 906 | 913 | -0.33% | 698,000 | - | +5.31% | - | - |
| 07/08 | 915 | 922 | 910 | 916 | +0.77% | 644,200 | - | +6.14% | - | - |
| 07/07 | 920 | 922 | 902 | 909 | -0.98% | 964,600 | - | +5.82% | - | - |
| 07/06 | 899 | 923 | 890 | 918 | +3.61% | 1,101,000 | - | +7.37% | - | - |
| 07/03 | 883 | 900 | 882 | 886 | +0.23% | 568,000 | - | +4.24% | - | - |
| 07/02 | 881 | 893 | 874 | 884 | +1.03% | 761,900 | - | +4.25% | - | - |
| 07/01 | 864 | 876 | 861 | 875 | +0.69% | 748,000 | - | +3.43% | - | - |
| 06/30 | 878 | 880 | 862 | 869 | -1.03% | 707,000 | - | +2.72% | - | - |
| 06/29 | 879 | 880 | 869 | 878 | +1.04% | 784,300 | - | +3.91% | - | - |
| 06/26 | 875 | 877 | 862 | 869 | +0.23% | 541,300 | - | +2.96% | - | - |
| 06/25 | 861 | 871 | 854 | 867 | +1.76% | 610,900 | - | +2.73% | - | - |
| 06/24 | 853 | 861 | 850 | 852 | +0.47% | 926,100 | - | +0.95% | - | - |
| 06/23 | 850 | 853 | 846 | 848 | +0.24% | 678,000 | - | +0.47% | - | - |
| 06/22 | 845 | 850 | 839 | 846 | +0.12% | 585,200 | - | 0% | - | - |
| 06/19 | 842 | 855 | 839 | 845 | +0.24% | 1,118,500 | - | -0.12% | - | - |
| 06/18 | 850 | 864 | 843 | 843 | -0.82% | 818,000 | - | -0.71% | - | - |
| 06/17 | 849 | 860 | 840 | 850 | -0.23% | 883,400 | - | -0.23% | - | - |
| 06/16 | 873 | 873 | 844 | 852 | -4.05% | 914,900 | - | -0.23% | - | - |
| 06/15 | 876 | 888 | 872 | 888 | +2.78% | 1,278,300 | - | +3.62% | - | - |
| 06/12 | 862 | 867 | 848 | 864 | +1.17% | 990,500 | - | +0.82% | - | - |
| 06/11 | 865 | 869 | 841 | 854 | -0.47% | 1,134,800 | - | -0.47% | - | - |
| 06/10 | 845 | 858 | 839 | 858 | +1.18% | 800,900 | - | -0.23% | - | - |
| 06/09 | 848 | 852 | 833 | 848 | +1.8% | 1,039,100 | - | -1.4% | - | - |
| 06/08 | 807 | 833 | 805 | 833 | +1.46% | 1,386,100 | - | -3.25% | - | - |
| 06/05 | 812 | 827 | 806 | 821 | +2.63% | 885,500 | - | -5.41% | - | - |
| 06/04 | 809 | 813 | 794 | 800 | -1.6% | 945,900 | - | -8.57% | - | - |
| 06/03 | 815 | 827 | 811 | 813 | +0.62% | 940,400 | - | -7.82% | - | - |
| 06/02 | 796 | 812 | 782 | 808 | +0.37% | 1,213,200 | - | -9.11% | - | - |
| 06/01 | 826 | 834 | 800 | 805 | -3.59% | 1,433,700 | - | -10.26% | - | - |
| 05/29 | 829 | 844 | 821 | 835 | -0.6% | 1,473,600 | - | -7.73% | - | - |
| 05/28 | 844 | 861 | 839 | 840 | -1.98% | 1,557,100 | - | -8% | - | - |
| 05/27 | 855 | 868 | 853 | 857 | +0.47% | 691,100 | - | -7.05% | - | - |
| 05/26 | 852 | 861 | 842 | 853 | +0.47% | 777,000 | - | -8.38% | - | - |
| 05/25 | 862 | 870 | 844 | 849 | -1.39% | 728,000 | - | -9.68% | - | - |
| 05/22 | 883 | 883 | 861 | 861 | -1.26% | 780,900 | - | -9.27% | - | - |
| 05/21 | 878 | 882 | 869 | 872 | +0.93% | 743,100 | - | -9.07% | - | - |
| 05/20 | 883 | 887 | 861 | 864 | -1.71% | 709,700 | - | -10.74% | - | - |
| 05/19 | 872 | 880 | 864 | 879 | +1.5% | 868,000 | - | -10.12% | - | - |
| 05/18 | 897 | 901 | 866 | 866 | -4.52% | 1,159,800 | - | -12.26% | - | - |
| 05/15 | 913 | 922 | 897 | 907 | -0.87% | 721,500 | - | -8.94% | - | - |
| 05/14 | 910 | 922 | 904 | 915 | +0.77% | 654,100 | - | -8.86% | - | - |
| 05/13 | 918 | 928 | 906 | 908 | -1.09% | 947,400 | - | -10.28% | - | - |
| 05/12 | 905 | 921 | 901 | 918 | +1.55% | 954,700 | - | -10% | - | - |
| 05/11 | 872 | 905 | 871 | 904 | +1.92% | 1,513,200 | - | -12.06% | - | - |
| 05/08 | 895 | 915 | 879 | 887 | -0.78% | 1,633,000 | - | -14.22% | - | - |
| 05/07 | 860 | 901 | 857 | 894 | +3.35% | 3,913,800 | - | -14.2% | - | - |
| 05/01 | 872 | 872 | 856 | 865 | -0.92% | 2,544,600 | - | -17.7% | - | - |
| 04/30 | 906 | 917 | 871 | 873 | -13.13% | 5,515,700 | - | -17.56% | - | - |
| 04/28 | 985 | 1,005 | 984 | 1,005 | +1.62% | 737,700 | - | -5.81% | - | - |
| 04/27 | 986 | 994 | 974 | 989 | -0.5% | 1,273,900 | - | -7.48% | - | - |
| 04/24 | 999 | 1,007 | 989 | 994 | +0.51% | 712,500 | - | -7.19% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 3,250 2/8 | 2,350 8/8 8/7 他2件 | 2,439,100 3/19 | - | - | +14.42% 2/7 | -11.76% 3/30 |
| 2008年 3月期 | 2,810 4/24 4/23 | 2,160 7/30 | 2,531,000 11/30 | - | - | +8.8% 11/29 | -10.63% 1/8 |
| 2009年 3月期 | 2,745 9/3 | 2,175 3/13 | 2,348,100 5/30 | - | - | +5.89% 8/4 | -11.28% 3/12 |
| 2010年 3月期 | 2,430 4/1 | 1,885 2/1 | 886,400 11/30 | - | - | +4.14% 12/16 | -7.36% 10/27 |
| 2011年 3月期 | 2,126 12/10 | 1,680 3/15 | 1,401,100 12/10 | 4684億3008万 | 3701億6112万 | +6.45% 11/10 | -12.97% 4/6 |
| 2012年 3月期 | 1,874 4/1 | 1,164 11/10 | 1,591,200 6/9 | 4129億591万 | 2564億6877万 | +14.32% 7/4 | -17.83% 5/20 |
| 2013年 3月期 | 1,565 4/4 | 688 7/30 | 6,306,700 7/18 | 3448億2271万 | 1515億8979万 | +26.11% 4/15 | -34.47% 7/30 |
| 2014年 3月期 | 1,687 5/14 | 1,091 4/3 | 2,522,700 4/12 | 3717億345万 | 2403億8439万 | +14.79% 5/8 | -13.21% 6/6 |
| 2015年 3月期 | 1,718 2/12 | 1,177 4/11 | 1,416,800 1/30 | 3613億5328万 | 2475億6275万 | +11.63% 11/5 | -7.37% 10/17 |
| 2016年 3月期 | 1,970 6/2 | 1,527 3/18 | 2,192,300 5/29 | 4143億5737万 | 3211億7955万 | +10.66% 5/25 | -12.76% 8/25 |
| 2017年 3月期 | 1,590 4/1 | 1,062 3/22 | 4,031,600 1/31 | 3344億3057万 | 2233億7438万 | +11.96% 12/15 | -12.81% 1/31 |
| 2018年 3月期 | 1,129 5/26 | 790 2/16 2/15 | 14,050,200 5/31 | 2374億6674万 | 1661億6361万 | +14.95% 4/27 | -10.2% 2/15 |
| 2019年 3月期 | 1,217 8/2 | 861 3/29 | 3,067,500 4/26 | 2559億7610万 | 1810億9731万 | +11.75% 5/9 | -12.99% 11/1 |
| 2020年 3月期 | 923 2/3 | 615 3/13 | 3,041,100 8/1 | 1941億3799万 | 1293億5522万 | +12.32% 2/4 | -19.36% 3/13 |
| 2021年 3月期 | 823 11/11 | 648 12/22 | 1,568,300 1/29 | 1731億463万 | 1362億9623万 | +10.58% 3/26 | -10.26% 12/10 |
| 2022年 3月期 | 756 4/2 4/1 | 526 11/10 11/9 | 3,002,400 9/17 | 1590億1227万 | 1106億3552万 | +6.07% 3/7 | -8.24% 10/29 |
| 2023年 3月期 | 626 3/6 | 433 10/13 | 5,451,900 3/6 | 1316億6889万 | 910億7448万 | +13.29% 11/25 | -10.46% 10/13 |
| 2024年 3月期 | 932 8/1 | 596 4/3 | 6,019,800 1/4 | 1960億3100万 | 1253億5888万 | +17.39% 8/1 | -15.11% 10/4 |
| 2025年 3月期 | 1,190 5/29 | 769 2/20 | 5,471,800 2/28 | 2502億9709万 | 1617億4661万 | +14.76% 5/28 | -15.83% 4/7 |
| 2026年 3月期 | 1,142 3/3 | 674 6/12 | 6,710,200 4/30 | 2402億107万 | 1417億6490万 | +15.99% 11/26 | -17.68% 5/1 |
| 最新 | 1,149 2026/9/18 | 1,815,600 | 2416億7341万 | +9.95% 1,045 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 27%（1.27倍）
- 1985/12/28 vs 1984/12/28
- 29%（1.29倍）
- 1986/12/27 vs 1985/12/28
- 92%（1.92倍）
- 1987/12/28 vs 1986/12/27
- -31%（0.69倍）
- 1988/12/28 vs 1987/12/28
- 108%（2.08倍）
- 1989/12/29 vs 1988/12/28
- 0%（1倍）
- 1990/12/28 vs 1989/12/29
- -39%（0.61倍）
- 1991/12/30 vs 1990/12/28
- 14%（1.14倍）
- 1992/12/30 vs 1991/12/30
- -20%（0.8倍）
- 1993/12/30 vs 1992/12/30
- 14%（1.14倍）
- 1994/12/30 vs 1993/12/30
- -12%（0.88倍）
- 1995/12/29 vs 1994/12/30
- 7%（1.07倍）
- 1996/12/30 vs 1995/12/29
- -6%（0.94倍）
- 1997/12/30 vs 1996/12/30
- -17%（0.83倍）
- 1998/12/30 vs 1997/12/30
- 3%（1.03倍）
- 1999/12/30 vs 1998/12/30
- -17%（0.83倍）
- 2000/12/29 vs 1999/12/30
- -7%（0.93倍）
- 2001/12/28 vs 2000/12/29
- 23%（1.23倍）
- 2002/12/30 vs 2001/12/28
- -11%（0.89倍）
- 2003/12/30 vs 2002/12/30
- 8%（1.08倍）
- 2004/12/30 vs 2003/12/30
- 5%（1.05倍）
- 2005/12/30 vs 2004/12/30
- 25%（1.25倍）
- 2006/12/29 vs 2005/12/30
- 16%（1.16倍）
- 2007/12/28 vs 2006/12/29
- -14%（0.86倍）
- 2008/12/30 vs 2007/12/28
- 9%（1.09倍）
- 2009/12/30 vs 2008/12/30
- -21%（0.79倍）
- 2010/12/30 vs 2009/12/30
- -1%（0.99倍）
- 2011/12/30 vs 2010/12/30
- -28%（0.72倍）
- 2012/12/28 vs 2011/12/30
- -29%（0.71倍）
- 2013/12/30 vs 2012/12/28
- 40%（1.4倍）
- 2014/12/30 vs 2013/12/30
- 8%（1.08倍）
- 2015/12/30 vs 2014/12/30
- 17%（1.17倍）
- 2016/12/30 vs 2015/12/30
- -27%（0.73倍）
- 2017/12/29 vs 2016/12/30
- -31%（0.69倍）
- 2018/12/28 vs 2017/12/29
- 6%（1.06倍）
- 2019/12/30 vs 2018/12/28
- -17%（0.83倍）
- 2020/12/30 vs 2019/12/30
- -16%（0.84倍）
- 2021/12/30 vs 2020/12/30
- -13%（0.87倍）
- 2022/12/30 vs 2021/12/30
- -6%（0.94倍）
- 2023/12/29 vs 2022/12/30
- 34%（1.34倍）
- 2024/12/30 vs 2023/12/29
- 17%（1.17倍）
- 2025/12/30 vs 2024/12/30
- 13%（1.13倍）
- 2026/09/18 vs 2025/12/30
- 18%（1.18倍）
- 過去安値
433円（2022/10/13） - 165%（2.65倍）
1,149円（9/18）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
